Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:53 | 50 | 93,000 |
26.09.24 09:11:53 | 12 | 93,000 |
26.09.24 09:11:53 | 10 | 93,000 |
26.09.24 09:11:53 | 25 | 93,000 |
26.09.24 09:11:53 | 70 | 93,000 |
26.09.24 09:11:53 | 2 | 93,000 |
26.09.24 09:11:53 | 50 | 93,000 |
26.09.24 09:11:53 | 2 | 93,000 |
26.09.24 09:11:53 | 25 | 93,000 |
26.09.24 09:11:53 | 22 | 93,020 |
26.09.24 09:11:53 | 50 | 93,020 |
26.09.24 09:11:53 | 11 | 93,120 |
26.09.24 09:11:53 | 6 | 93,060 |
26.09.24 09:11:53 | 8 | 93,100 |
26.09.24 09:11:53 | 2 | 93,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:53 | 12 | 93,100 |
26.09.24 09:11:53 | 200 | 93,100 |
26.09.24 09:11:53 | 10 | 93,100 |
26.09.24 09:11:53 | 10 | 93,120 |
26.09.24 09:11:53 | 10 | 93,120 |
26.09.24 09:11:53 | 14 | 93,160 |
26.09.24 09:11:53 | 5 | 93,160 |
26.09.24 09:11:53 | 5 | 93,160 |
26.09.24 09:11:53 | 5 | 93,160 |
26.09.24 09:11:53 | 5 | 93,160 |
26.09.24 09:11:53 | 5 | 93,160 |
26.09.24 09:11:53 | 28 | 93,180 |
26.09.24 09:11:53 | 30 | 93,180 |
26.09.24 09:11:53 | 11 | 93,200 |
26.09.24 09:11:53 | 100 | 93,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:53 | 104 | 93,200 |
26.09.24 09:11:53 | 14 | 93,200 |
26.09.24 09:11:53 | 5 | 93,240 |
26.09.24 09:11:53 | 186 | 93,200 |
26.09.24 09:11:53 | 9 | 93,200 |
26.09.24 09:11:53 | 8 | 93,200 |
26.09.24 09:11:53 | 5 | 93,200 |
26.09.24 09:11:53 | 15 | 93,200 |
26.09.24 09:11:53 | 22 | 93,200 |
26.09.24 09:11:53 | 5 | 93,200 |
26.09.24 09:11:53 | 11 | 93,220 |
26.09.24 09:11:53 | 104 | 93,220 |
26.09.24 09:11:53 | 100 | 93,320 |
26.09.24 09:11:42 | 4 | 93,300 |
26.09.24 09:11:42 | 2 | 93,300 |