Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:13 | 10 | 92,700 |
26.09.24 09:14:08 | 2 | 92,620 |
26.09.24 09:14:08 | 2 | 92,700 |
26.09.24 09:14:07 | 106 | 92,700 |
26.09.24 09:14:03 | 23 | 92,600 |
26.09.24 09:13:58 | 4 | 92,660 |
26.09.24 09:13:58 | 103 | 92,660 |
26.09.24 09:13:57 | 25 | 92,560 |
26.09.24 09:13:57 | 96 | 92,620 |
26.09.24 09:13:57 | 104 | 92,640 |
26.09.24 09:13:57 | 7 | 92,640 |
26.09.24 09:13:57 | 15 | 92,600 |
26.09.24 09:13:57 | 33 | 92,600 |
26.09.24 09:13:57 | 8 | 92,600 |
26.09.24 09:13:56 | 50 | 92,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:56 | 69 | 92,700 |
26.09.24 09:13:56 | 11 | 92,700 |
26.09.24 09:13:56 | 38 | 92,700 |
26.09.24 09:13:56 | 2 | 92,700 |
26.09.24 09:13:55 | 10 | 92,740 |
26.09.24 09:13:55 | 1 | 92,740 |
26.09.24 09:13:49 | 5 | 92,840 |
26.09.24 09:13:48 | 3 | 92,800 |
26.09.24 09:13:46 | 3 | 92,820 |
26.09.24 09:13:42 | 107 | 92,800 |
26.09.24 09:13:41 | 34 | 92,880 |
26.09.24 09:13:41 | 37 | 92,880 |
26.09.24 09:13:40 | 20 | 92,800 |
26.09.24 09:13:37 | 10 | 92,980 |
26.09.24 09:13:37 | 38 | 92,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:37 | 32 | 92,900 |
26.09.24 09:13:37 | 103 | 92,920 |
26.09.24 09:13:37 | 56 | 92,980 |
26.09.24 09:13:37 | 10 | 92,920 |
26.09.24 09:13:37 | 10 | 92,900 |
26.09.24 09:13:33 | 1 | 92,820 |
26.09.24 09:13:33 | 1 | 92,820 |
26.09.24 09:13:33 | 1 | 92,820 |
26.09.24 09:13:33 | 26 | 92,860 |
26.09.24 09:13:32 | 25 | 92,900 |
26.09.24 09:13:31 | 97 | 92,980 |
26.09.24 09:13:31 | 103 | 92,960 |
26.09.24 09:13:23 | 10 | 92,880 |
26.09.24 09:13:16 | 40 | 92,900 |
26.09.24 09:13:08 | 40 | 92,880 |