Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:13 | 14 | 92,060 |
26.09.24 09:16:13 | 15 | 92,060 |
26.09.24 09:16:13 | 12 | 92,060 |
26.09.24 09:16:13 | 59 | 92,060 |
26.09.24 09:16:12 | 31 | 92,200 |
26.09.24 09:16:12 | 6 | 92,060 |
26.09.24 09:16:12 | 5 | 92,100 |
26.09.24 09:16:11 | 3 | 92,100 |
26.09.24 09:16:11 | 10 | 92,100 |
26.09.24 09:16:11 | 20 | 92,100 |
26.09.24 09:16:09 | 18 | 92,240 |
26.09.24 09:16:09 | 24 | 92,100 |
26.09.24 09:16:09 | 75 | 92,100 |
26.09.24 09:16:09 | 15 | 92,100 |
26.09.24 09:16:09 | 30 | 92,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:09 | 15 | 92,180 |
26.09.24 09:16:09 | 2 | 92,200 |
26.09.24 09:16:09 | 10 | 92,200 |
26.09.24 09:16:09 | 7 | 92,200 |
26.09.24 09:16:09 | 13 | 92,220 |
26.09.24 09:16:09 | 32 | 92,220 |
26.09.24 09:16:08 | 8 | 92,220 |
26.09.24 09:16:08 | 2 | 92,220 |
26.09.24 09:16:08 | 1 | 92,220 |
26.09.24 09:16:08 | 100 | 92,380 |
26.09.24 09:16:08 | 10 | 92,380 |
26.09.24 09:16:08 | 42 | 92,380 |
26.09.24 09:16:08 | 33 | 92,360 |
26.09.24 09:16:07 | 10 | 92,300 |
26.09.24 09:16:02 | 43 | 92,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:58 | 20 | 92,340 |
26.09.24 09:15:58 | 2 | 92,340 |
26.09.24 09:15:57 | 4 | 92,240 |
26.09.24 09:15:56 | 43 | 92,340 |
26.09.24 09:15:56 | 11 | 92,340 |
26.09.24 09:15:54 | 25 | 92,320 |
26.09.24 09:15:52 | 10 | 92,320 |
26.09.24 09:15:51 | 19 | 92,220 |
26.09.24 09:15:51 | 2 | 92,220 |
26.09.24 09:15:51 | 12 | 92,220 |
26.09.24 09:15:50 | 15 | 92,300 |
26.09.24 09:15:50 | 100 | 92,300 |
26.09.24 09:15:50 | 135 | 92,300 |
26.09.24 09:15:50 | 15 | 92,300 |
26.09.24 09:15:50 | 107 | 92,300 |