Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:01 | 40 | 91,540 |
26.09.24 09:17:00 | 5 | 91,440 |
26.09.24 09:17:00 | 24 | 91,440 |
26.09.24 09:16:56 | 7 | 91,540 |
26.09.24 09:16:56 | 10 | 91,540 |
26.09.24 09:16:56 | 29 | 91,540 |
26.09.24 09:16:56 | 70 | 91,540 |
26.09.24 09:16:54 | 2 | 91,440 |
26.09.24 09:16:53 | 5 | 91,440 |
26.09.24 09:16:52 | 47 | 91,500 |
26.09.24 09:16:52 | 100 | 91,500 |
26.09.24 09:16:52 | 5 | 91,500 |
26.09.24 09:16:52 | 44 | 91,500 |
26.09.24 09:16:50 | 28 | 91,620 |
26.09.24 09:16:50 | 130 | 91,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:50 | 10 | 91,620 |
26.09.24 09:16:49 | 5 | 91,600 |
26.09.24 09:16:45 | 5 | 91,520 |
26.09.24 09:16:44 | 180 | 91,560 |
26.09.24 09:16:44 | 111 | 91,560 |
26.09.24 09:16:44 | 94 | 91,600 |
26.09.24 09:16:44 | 6 | 91,600 |
26.09.24 09:16:44 | 7 | 91,600 |
26.09.24 09:16:40 | 5 | 91,760 |
26.09.24 09:16:40 | 4 | 91,760 |
26.09.24 09:16:40 | 22 | 91,760 |
26.09.24 09:16:39 | 6 | 91,760 |
26.09.24 09:16:39 | 103 | 91,760 |
26.09.24 09:16:39 | 60 | 91,780 |
26.09.24 09:16:39 | 3 | 91,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:39 | 40 | 91,780 |
26.09.24 09:16:39 | 25 | 91,800 |
26.09.24 09:16:39 | 52 | 91,800 |
26.09.24 09:16:39 | 34 | 91,800 |
26.09.24 09:16:39 | 66 | 91,800 |
26.09.24 09:16:39 | 37 | 91,800 |
26.09.24 09:16:39 | 103 | 91,820 |
26.09.24 09:16:38 | 10 | 91,900 |
26.09.24 09:16:38 | 70 | 91,900 |
26.09.24 09:16:30 | 83 | 91,980 |
26.09.24 09:16:30 | 103 | 91,960 |
26.09.24 09:16:30 | 111 | 91,940 |
26.09.24 09:16:30 | 103 | 91,920 |
26.09.24 09:16:26 | 30 | 91,960 |
26.09.24 09:16:26 | 12 | 91,880 |