Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:50 | 21 | 92,340 |
26.09.24 09:15:50 | 85 | 92,340 |
26.09.24 09:15:44 | 5 | 92,500 |
26.09.24 09:15:44 | 42 | 92,440 |
26.09.24 09:15:43 | 11 | 92,340 |
26.09.24 09:15:43 | 10 | 92,340 |
26.09.24 09:15:42 | 5 | 92,500 |
26.09.24 09:15:42 | 54 | 92,380 |
26.09.24 09:15:42 | 30 | 92,520 |
26.09.24 09:15:42 | 10 | 92,480 |
26.09.24 09:15:41 | 15 | 92,340 |
26.09.24 09:15:40 | 4 | 92,380 |
26.09.24 09:15:40 | 8 | 92,380 |
26.09.24 09:15:38 | 20 | 92,500 |
26.09.24 09:15:38 | 20 | 92,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:38 | 20 | 92,480 |
26.09.24 09:15:38 | 50 | 92,500 |
26.09.24 09:15:38 | 21 | 92,500 |
26.09.24 09:15:38 | 80 | 92,500 |
26.09.24 09:15:38 | 147 | 92,500 |
26.09.24 09:15:38 | 12 | 92,500 |
26.09.24 09:15:38 | 27 | 92,520 |
26.09.24 09:15:38 | 49 | 92,540 |
26.09.24 09:15:38 | 3 | 92,640 |
26.09.24 09:15:34 | 20 | 92,580 |
26.09.24 09:15:30 | 12 | 92,600 |
26.09.24 09:15:30 | 58 | 92,640 |
26.09.24 09:15:30 | 12 | 92,640 |
26.09.24 09:15:30 | 70 | 92,680 |
26.09.24 09:15:30 | 10 | 92,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:30 | 10 | 92,640 |
26.09.24 09:15:30 | 70 | 92,620 |
26.09.24 09:15:30 | 39 | 92,580 |
26.09.24 09:15:30 | 100 | 92,580 |
26.09.24 09:15:29 | 35 | 92,540 |
26.09.24 09:15:29 | 10 | 92,540 |
26.09.24 09:15:29 | 42 | 92,500 |
26.09.24 09:15:25 | 3 | 92,500 |
26.09.24 09:15:25 | 63 | 92,520 |
26.09.24 09:15:25 | 59 | 92,520 |
26.09.24 09:15:25 | 112 | 92,500 |
26.09.24 09:15:21 | 10 | 92,480 |
26.09.24 09:15:21 | 41 | 92,480 |
26.09.24 09:15:19 | 37 | 92,460 |
26.09.24 09:15:19 | 10 | 92,420 |