Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:01 | 46 | 92,760 |
26.09.24 09:15:01 | 59 | 92,700 |
26.09.24 09:15:01 | 34 | 92,700 |
26.09.24 09:15:01 | 10 | 92,680 |
26.09.24 09:15:01 | 60 | 92,680 |
26.09.24 09:15:01 | 12 | 92,660 |
26.09.24 09:15:01 | 31 | 92,660 |
26.09.24 09:15:00 | 10 | 92,580 |
26.09.24 09:15:00 | 27 | 92,540 |
26.09.24 09:15:00 | 49 | 92,520 |
26.09.24 09:15:00 | 7 | 92,500 |
26.09.24 09:15:00 | 24 | 92,500 |
26.09.24 09:15:00 | 10 | 92,500 |
26.09.24 09:15:00 | 90 | 92,460 |
26.09.24 09:15:00 | 35 | 92,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:59 | 7 | 92,420 |
26.09.24 09:14:56 | 4 | 92,480 |
26.09.24 09:14:56 | 103 | 92,480 |
26.09.24 09:14:46 | 8 | 92,480 |
26.09.24 09:14:45 | 20 | 92,480 |
26.09.24 09:14:41 | 40 | 92,440 |
26.09.24 09:14:41 | 45 | 92,440 |
26.09.24 09:14:40 | 5 | 92,540 |
26.09.24 09:14:40 | 11 | 92,500 |
26.09.24 09:14:40 | 81 | 92,500 |
26.09.24 09:14:40 | 6 | 92,500 |
26.09.24 09:14:40 | 6 | 92,500 |
26.09.24 09:14:40 | 10 | 92,500 |
26.09.24 09:14:40 | 5 | 92,500 |
26.09.24 09:14:40 | 2 | 92,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:39 | 50 | 92,640 |
26.09.24 09:14:39 | 4 | 92,640 |
26.09.24 09:14:39 | 103 | 92,620 |
26.09.24 09:14:31 | 92 | 92,520 |
26.09.24 09:14:31 | 30 | 92,520 |
26.09.24 09:14:24 | 15 | 92,600 |
26.09.24 09:14:22 | 102 | 92,700 |
26.09.24 09:14:22 | 5 | 92,700 |
26.09.24 09:14:21 | 6 | 92,740 |
26.09.24 09:14:21 | 17 | 92,740 |
26.09.24 09:14:21 | 42 | 92,740 |
26.09.24 09:14:21 | 100 | 92,740 |
26.09.24 09:14:21 | 10 | 92,740 |
26.09.24 09:14:16 | 4 | 92,700 |
26.09.24 09:14:14 | 15 | 92,700 |