Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:35 | 27 | 92,800 |
26.09.24 09:12:35 | 116 | 92,800 |
26.09.24 09:12:35 | 2 | 92,880 |
26.09.24 09:12:35 | 7 | 92,800 |
26.09.24 09:12:35 | 70 | 92,800 |
26.09.24 09:12:35 | 11 | 92,840 |
26.09.24 09:12:35 | 5 | 92,860 |
26.09.24 09:12:35 | 6 | 92,860 |
26.09.24 09:12:35 | 14 | 92,860 |
26.09.24 09:12:34 | 30 | 93,000 |
26.09.24 09:12:34 | 60 | 93,000 |
26.09.24 09:12:34 | 66 | 93,000 |
26.09.24 09:12:34 | 60 | 93,000 |
26.09.24 09:12:34 | 66 | 93,000 |
26.09.24 09:12:34 | 90 | 93,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:34 | 10 | 92,980 |
26.09.24 09:12:34 | 16 | 92,980 |
26.09.24 09:12:34 | 24 | 92,860 |
26.09.24 09:12:34 | 50 | 93,000 |
26.09.24 09:12:34 | 70 | 92,980 |
26.09.24 09:12:34 | 10 | 92,860 |
26.09.24 09:12:34 | 6 | 92,920 |
26.09.24 09:12:34 | 2 | 92,900 |
26.09.24 09:12:34 | 81 | 92,900 |
26.09.24 09:12:34 | 14 | 92,900 |
26.09.24 09:12:34 | 45 | 92,920 |
26.09.24 09:12:34 | 12 | 92,920 |
26.09.24 09:12:34 | 50 | 93,000 |
26.09.24 09:12:34 | 85 | 93,000 |
26.09.24 09:12:34 | 92 | 93,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:32 | 61 | 93,140 |
26.09.24 09:12:30 | 12 | 93,120 |
26.09.24 09:12:30 | 5 | 93,120 |
26.09.24 09:12:25 | 4 | 93,100 |
26.09.24 09:12:21 | 2 | 93,140 |
26.09.24 09:12:21 | 18 | 93,140 |
26.09.24 09:12:21 | 69 | 93,120 |
26.09.24 09:12:21 | 2 | 93,120 |
26.09.24 09:12:21 | 40 | 93,120 |
26.09.24 09:12:09 | 3 | 93,100 |
26.09.24 09:12:01 | 11 | 93,100 |
26.09.24 09:12:01 | 11 | 93,100 |
26.09.24 09:12:01 | 5 | 93,100 |
26.09.24 09:12:00 | 5 | 93,100 |
26.09.24 09:11:59 | 5 | 93,100 |