Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:41 | 8 | 93,440 |
26.09.24 09:11:40 | 3 | 93,400 |
26.09.24 09:11:40 | 6 | 93,340 |
26.09.24 09:11:40 | 5 | 93,340 |
26.09.24 09:11:40 | 100 | 93,480 |
26.09.24 09:11:37 | 10 | 93,520 |
26.09.24 09:11:37 | 41 | 93,500 |
26.09.24 09:11:37 | 10 | 93,460 |
26.09.24 09:11:37 | 38 | 93,460 |
26.09.24 09:11:37 | 10 | 93,400 |
26.09.24 09:11:37 | 36 | 93,400 |
26.09.24 09:11:37 | 200 | 93,400 |
26.09.24 09:11:28 | 2 | 93,420 |
26.09.24 09:11:25 | 3 | 93,300 |
26.09.24 09:11:25 | 10 | 93,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:25 | 1 | 93,360 |
26.09.24 09:11:25 | 39 | 93,340 |
26.09.24 09:11:24 | 6 | 93,320 |
26.09.24 09:11:23 | 11 | 93,340 |
26.09.24 09:11:23 | 20 | 93,340 |
26.09.24 09:11:22 | 50 | 93,440 |
26.09.24 09:11:16 | 23 | 93,540 |
26.09.24 09:11:16 | 10 | 93,520 |
26.09.24 09:11:16 | 28 | 93,480 |
26.09.24 09:11:16 | 39 | 93,460 |
26.09.24 09:11:16 | 10 | 93,460 |
26.09.24 09:11:15 | 215 | 93,440 |
26.09.24 09:11:15 | 4 | 93,420 |
26.09.24 09:11:15 | 28 | 93,420 |
26.09.24 09:11:15 | 26 | 93,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:15 | 10 | 93,400 |
26.09.24 09:11:15 | 111 | 93,340 |
26.09.24 09:11:15 | 38 | 93,340 |
26.09.24 09:11:15 | 10 | 93,340 |
26.09.24 09:11:15 | 212 | 93,320 |
26.09.24 09:11:15 | 3 | 93,320 |
26.09.24 09:11:15 | 3 | 93,320 |
26.09.24 09:11:12 | 20 | 93,320 |
26.09.24 09:11:12 | 20 | 93,320 |
26.09.24 09:11:03 | 11 | 93,260 |
26.09.24 09:11:02 | 3 | 93,340 |
26.09.24 09:11:01 | 22 | 93,320 |
26.09.24 09:11:01 | 59 | 93,300 |
26.09.24 09:11:01 | 50 | 93,280 |
26.09.24 09:11:01 | 59 | 93,280 |