Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:27 | 10 | 95,000 |
26.09.24 09:08:27 | 165 | 95,000 |
26.09.24 09:08:27 | 35 | 95,000 |
26.09.24 09:08:27 | 14 | 95,000 |
26.09.24 09:08:27 | 25 | 95,000 |
26.09.24 09:08:27 | 4 | 95,000 |
26.09.24 09:08:27 | 6 | 95,000 |
26.09.24 09:08:27 | 55 | 95,000 |
26.09.24 09:08:27 | 6 | 95,000 |
26.09.24 09:08:27 | 11 | 95,000 |
26.09.24 09:08:27 | 15 | 95,000 |
26.09.24 09:08:27 | 155 | 95,000 |
26.09.24 09:08:27 | 80 | 95,000 |
26.09.24 09:08:27 | 2 | 95,000 |
26.09.24 09:08:27 | 1 | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:27 | 9 | 95,000 |
26.09.24 09:08:27 | 2 | 95,000 |
26.09.24 09:08:27 | 80 | 95,000 |
26.09.24 09:08:27 | 2 | 95,000 |
26.09.24 09:08:27 | 23 | 95,000 |
26.09.24 09:08:27 | 11 | 95,000 |
26.09.24 09:08:27 | 30 | 95,000 |
26.09.24 09:08:27 | 8 | 95,000 |
26.09.24 09:08:27 | 10 | 95,000 |
26.09.24 09:08:27 | 35 | 95,000 |
26.09.24 09:08:27 | 217 | 95,000 |
26.09.24 09:08:27 | 3 | 95,000 |
26.09.24 09:08:27 | 30 | 95,000 |
26.09.24 09:08:27 | 104 | 95,020 |
26.09.24 09:08:27 | 104 | 95,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:27 | 48 | 95,060 |
26.09.24 09:08:27 | 14 | 95,060 |
26.09.24 09:08:27 | 47 | 95,060 |
26.09.24 09:08:27 | 5 | 95,060 |
26.09.24 09:08:27 | 3 | 95,080 |
26.09.24 09:08:27 | 10 | 95,080 |
26.09.24 09:08:27 | 42 | 95,080 |
26.09.24 09:08:27 | 5 | 95,120 |
26.09.24 09:08:27 | 54 | 95,120 |
26.09.24 09:08:25 | 5 | 95,240 |
26.09.24 09:08:20 | 24 | 95,120 |
26.09.24 09:08:16 | 36 | 95,200 |
26.09.24 09:08:16 | 103 | 95,180 |
26.09.24 09:08:16 | 111 | 95,180 |
26.09.24 09:08:16 | 30 | 95,220 |