Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:14 | 2 | 95,200 |
26.09.24 09:08:14 | 19 | 95,220 |
26.09.24 09:08:14 | 25 | 95,220 |
26.09.24 09:08:14 | 72 | 95,220 |
26.09.24 09:08:14 | 10 | 95,220 |
26.09.24 09:08:02 | 44 | 95,240 |
26.09.24 09:07:57 | 70 | 95,240 |
26.09.24 09:07:56 | 39 | 95,200 |
26.09.24 09:07:56 | 59 | 95,220 |
26.09.24 09:07:56 | 21 | 95,180 |
26.09.24 09:07:56 | 131 | 95,160 |
26.09.24 09:07:56 | 5 | 95,160 |
26.09.24 09:07:43 | 12 | 95,160 |
26.09.24 09:07:33 | 1 | 95,160 |
26.09.24 09:07:27 | 1 | 95,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:07:25 | 200 | 95,060 |
26.09.24 09:07:25 | 2 | 95,100 |
26.09.24 09:07:25 | 32 | 95,100 |
26.09.24 09:07:25 | 17 | 95,100 |
26.09.24 09:07:25 | 30 | 95,100 |
26.09.24 09:07:25 | 30 | 95,100 |
26.09.24 09:07:25 | 5 | 95,100 |
26.09.24 09:07:25 | 12 | 95,100 |
26.09.24 09:07:25 | 5 | 95,100 |
26.09.24 09:07:24 | 6 | 95,120 |
26.09.24 09:07:24 | 10 | 95,120 |
26.09.24 09:07:24 | 79 | 95,160 |
26.09.24 09:07:24 | 15 | 95,180 |
26.09.24 09:07:24 | 57 | 95,180 |
26.09.24 09:07:24 | 200 | 95,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:57 | 4 | 95,380 |
26.09.24 09:06:57 | 73 | 95,380 |
26.09.24 09:06:57 | 73 | 95,380 |
26.09.24 09:06:53 | 10 | 95,380 |
26.09.24 09:06:51 | 10 | 95,380 |
26.09.24 09:06:51 | 1 | 95,380 |
26.09.24 09:06:51 | 10 | 95,340 |
26.09.24 09:06:48 | 30 | 95,300 |
26.09.24 09:06:46 | 70 | 95,400 |
26.09.24 09:06:46 | 200 | 95,400 |
26.09.24 09:06:46 | 14 | 95,420 |
26.09.24 09:06:45 | 9 | 95,440 |
26.09.24 09:06:45 | 51 | 95,440 |
26.09.24 09:06:45 | 13 | 95,440 |
26.09.24 09:06:44 | 1 | 95,540 |