Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:44 | 103 | 95,520 |
26.09.24 09:06:41 | 59 | 95,460 |
26.09.24 09:06:40 | 50 | 95,520 |
26.09.24 09:06:39 | 59 | 95,440 |
26.09.24 09:06:39 | 32 | 95,600 |
26.09.24 09:06:39 | 103 | 95,580 |
26.09.24 09:06:37 | 70 | 95,680 |
26.09.24 09:06:37 | 39 | 95,640 |
26.09.24 09:06:37 | 21 | 95,640 |
26.09.24 09:06:37 | 70 | 95,620 |
26.09.24 09:06:37 | 200 | 95,600 |
26.09.24 09:06:37 | 14 | 95,620 |
26.09.24 09:06:37 | 59 | 95,620 |
26.09.24 09:06:37 | 59 | 95,620 |
26.09.24 09:06:37 | 10 | 95,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:37 | 70 | 95,720 |
26.09.24 09:06:29 | 100 | 95,620 |
26.09.24 09:06:29 | 104 | 95,700 |
26.09.24 09:06:29 | 104 | 95,700 |
26.09.24 09:06:29 | 2 | 95,700 |
26.09.24 09:06:29 | 43 | 95,740 |
26.09.24 09:06:25 | 216 | 95,820 |
26.09.24 09:06:25 | 70 | 95,820 |
26.09.24 09:06:25 | 111 | 95,820 |
26.09.24 09:06:25 | 103 | 95,820 |
26.09.24 09:06:25 | 14 | 95,720 |
26.09.24 09:06:24 | 10 | 95,860 |
26.09.24 09:06:24 | 10 | 95,800 |
26.09.24 09:06:23 | 20 | 95,800 |
26.09.24 09:06:12 | 59 | 95,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:12 | 59 | 95,860 |
26.09.24 09:06:07 | 18 | 96,000 |
26.09.24 09:06:04 | 1 | 95,920 |
26.09.24 09:06:04 | 100 | 95,900 |
26.09.24 09:05:32 | 30 | 95,820 |
26.09.24 09:05:31 | 1 | 95,840 |
26.09.24 09:05:31 | 10 | 95,840 |
26.09.24 09:05:31 | 5 | 95,840 |
26.09.24 09:05:30 | 1 | 95,780 |
26.09.24 09:05:30 | 80 | 95,780 |
26.09.24 09:05:30 | 20 | 95,780 |
26.09.24 09:05:25 | 12 | 95,780 |
26.09.24 09:05:25 | 12 | 95,780 |
26.09.24 09:05:25 | 12 | 95,800 |
26.09.24 09:05:25 | 125 | 95,800 |