Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:33:50 | 99 | 96,560 |
25.09.24 09:33:50 | 57 | 96,560 |
25.09.24 09:33:41 | 25 | 96,560 |
25.09.24 09:32:56 | 28 | 96,520 |
25.09.24 09:32:56 | 12 | 96,520 |
25.09.24 09:32:50 | 7 | 96,540 |
25.09.24 09:32:26 | 57 | 96,400 |
25.09.24 09:32:26 | 100 | 96,380 |
25.09.24 09:31:40 | 41 | 96,520 |
25.09.24 09:31:40 | 16 | 96,520 |
25.09.24 09:31:38 | 27 | 96,460 |
25.09.24 09:31:38 | 11 | 96,500 |
25.09.24 09:31:38 | 12 | 96,500 |
25.09.24 09:31:25 | 89 | 96,540 |
25.09.24 09:31:25 | 19 | 96,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:21 | 55 | 96,560 |
25.09.24 09:31:21 | 60 | 96,580 |
25.09.24 09:31:21 | 134 | 96,600 |
25.09.24 09:31:21 | 66 | 96,600 |
25.09.24 09:31:20 | 34 | 96,540 |
25.09.24 09:31:20 | 66 | 96,540 |
25.09.24 09:31:09 | 58 | 96,500 |
25.09.24 09:31:09 | 42 | 96,500 |
25.09.24 09:31:05 | 20 | 96,480 |
25.09.24 09:30:44 | 97 | 96,400 |
25.09.24 09:30:44 | 103 | 96,400 |
25.09.24 09:30:33 | 5 | 96,320 |
25.09.24 09:30:33 | 100 | 96,300 |
25.09.24 09:30:07 | 4 | 96,280 |
25.09.24 09:30:07 | 60 | 96,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:07 | 57 | 96,280 |
25.09.24 09:30:07 | 20 | 96,220 |
25.09.24 09:30:02 | 10 | 96,160 |
25.09.24 09:29:51 | 57 | 96,120 |
25.09.24 09:29:51 | 2 | 96,140 |
25.09.24 09:29:51 | 13 | 96,140 |
25.09.24 09:27:13 | 50 | 96,140 |
25.09.24 09:27:08 | 122 | 96,180 |
25.09.24 09:27:08 | 12 | 96,180 |
25.09.24 09:27:05 | 149 | 96,200 |
25.09.24 09:27:05 | 51 | 96,200 |
25.09.24 09:26:30 | 57 | 96,100 |
25.09.24 09:26:28 | 57 | 96,080 |
25.09.24 09:25:38 | 10 | 95,980 |
25.09.24 09:25:01 | 4 | 95,980 |