Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:35 | 1 | 95,700 |
25.09.24 09:00:26 | 8 | 95,720 |
25.09.24 09:00:26 | 50 | 95,720 |
25.09.24 09:00:26 | 5 | 95,740 |
25.09.24 09:00:26 | 32 | 95,760 |
25.09.24 09:00:26 | 4 | 95,760 |
25.09.24 09:00:26 | 6 | 95,780 |
25.09.24 09:00:26 | 50 | 95,800 |
25.09.24 09:00:26 | 18 | 95,800 |
25.09.24 09:00:26 | 3 | 95,800 |
25.09.24 09:00:12 | 81 | 95,800 |
25.09.24 09:00:12 | 5 | 95,800 |
25.09.24 09:00:12 | 43 | 95,800 |
25.09.24 09:00:12 | 130 | 95,800 |
25.09.24 09:00:12 | 27 | 95,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:12 | 3 | 95,800 |
25.09.24 09:00:12 | 1 | 95,820 |
25.09.24 09:00:11 | 60 | 95,940 |
25.09.24 09:00:11 | 2 | 95,940 |
25.09.24 09:00:11 | 32 | 95,940 |
25.09.24 09:00:11 | 4 | 95,940 |
25.09.24 09:00:11 | 4 | 95,940 |
25.09.24 09:00:11 | 11 | 95,940 |
25.09.24 09:00:11 | 10 | 95,940 |
25.09.24 09:00:11 | 7 | 95,940 |
25.09.24 09:00:11 | 8 | 95,940 |
25.09.24 09:00:11 | 25 | 95,940 |
25.09.24 09:00:11 | 100 | 95,940 |
25.09.24 09:00:11 | 469 | 95,940 |
25.09.24 09:00:11 | 43 | 95,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:11 | 57 | 95,940 |
25.09.24 09:00:11 | 184 | 95,940 |
25.09.24 09:00:11 | 79 | 95,940 |
25.09.24 09:00:11 | 200 | 95,940 |
25.09.24 09:00:11 | 25 | 95,940 |
25.09.24 09:00:11 | 56 | 95,940 |
25.09.24 09:00:11 | 31 | 95,940 |
25.09.24 09:00:11 | 53 | 95,940 |
25.09.24 09:00:11 | 73 | 95,940 |
25.09.24 09:00:11 | 81 | 95,940 |
25.09.24 09:00:11 | 124 | 95,940 |
25.09.24 09:00:11 | 38 | 95,940 |
25.09.24 09:00:11 | 9 | 95,940 |
25.09.24 09:00:11 | 60 | 95,940 |
25.09.24 09:00:11 | 140 | 95,940 |