Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:15:26 | 57 | 95,840 |
25.09.24 09:15:20 | 15 | 95,920 |
25.09.24 09:15:19 | 14 | 95,980 |
25.09.24 09:15:13 | 57 | 96,000 |
25.09.24 09:14:29 | 1 | 96,060 |
25.09.24 09:14:28 | 57 | 96,100 |
25.09.24 09:14:28 | 44 | 96,100 |
25.09.24 09:14:28 | 4 | 96,100 |
25.09.24 09:13:57 | 49 | 96,080 |
25.09.24 09:13:57 | 11 | 96,100 |
25.09.24 09:13:54 | 57 | 96,240 |
25.09.24 09:13:54 | 57 | 96,280 |
25.09.24 09:13:54 | 57 | 96,240 |
25.09.24 09:13:54 | 20 | 96,240 |
25.09.24 09:13:54 | 57 | 96,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:13:54 | 19 | 96,260 |
25.09.24 09:13:54 | 17 | 96,240 |
25.09.24 09:13:54 | 49 | 96,240 |
25.09.24 09:13:54 | 11 | 96,240 |
25.09.24 09:13:42 | 6 | 96,160 |
25.09.24 09:10:20 | 57 | 96,200 |
25.09.24 09:10:08 | 24 | 96,080 |
25.09.24 09:09:48 | 51 | 96,060 |
25.09.24 09:09:48 | 49 | 96,060 |
25.09.24 09:09:39 | 5 | 96,080 |
25.09.24 09:08:23 | 86 | 96,080 |
25.09.24 09:08:23 | 34 | 96,080 |
25.09.24 09:08:23 | 11 | 96,080 |
25.09.24 09:08:23 | 20 | 96,080 |
25.09.24 09:08:23 | 10 | 96,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:08:23 | 120 | 96,100 |
25.09.24 09:08:23 | 10 | 96,100 |
25.09.24 09:08:23 | 10 | 96,100 |
25.09.24 09:08:23 | 12 | 96,120 |
25.09.24 09:08:23 | 6 | 96,160 |
25.09.24 09:08:23 | 8 | 96,160 |
25.09.24 09:08:23 | 3 | 96,160 |
25.09.24 09:08:23 | 10 | 96,180 |
25.09.24 09:08:23 | 28 | 96,180 |
25.09.24 09:08:23 | 25 | 96,200 |
25.09.24 09:08:23 | 32 | 96,200 |
25.09.24 09:08:23 | 50 | 96,300 |
25.09.24 09:08:23 | 5 | 96,300 |
25.09.24 09:07:50 | 1 | 96,200 |
25.09.24 09:07:39 | 1 | 96,200 |