Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:46:29 | 44 | 96,800 |
25.09.24 09:46:29 | 16 | 96,820 |
25.09.24 09:46:28 | 51 | 96,820 |
25.09.24 09:46:28 | 5 | 96,820 |
25.09.24 09:46:28 | 9 | 96,840 |
25.09.24 09:46:28 | 10 | 96,840 |
25.09.24 09:46:28 | 68 | 96,840 |
25.09.24 09:46:28 | 57 | 96,840 |
25.09.24 09:45:53 | 20 | 96,860 |
25.09.24 09:45:53 | 18 | 96,860 |
25.09.24 09:45:53 | 21 | 96,860 |
25.09.24 09:45:26 | 18 | 96,800 |
25.09.24 09:45:26 | 191 | 96,800 |
25.09.24 09:45:26 | 9 | 96,800 |
25.09.24 09:44:40 | 29 | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:44:40 | 22 | 96,700 |
25.09.24 09:44:40 | 10 | 96,720 |
25.09.24 09:44:40 | 32 | 96,720 |
25.09.24 09:44:30 | 9 | 96,760 |
25.09.24 09:44:30 | 3 | 96,760 |
25.09.24 09:44:30 | 103 | 96,760 |
25.09.24 09:44:11 | 18 | 96,780 |
25.09.24 09:44:11 | 20 | 96,780 |
25.09.24 09:43:49 | 3 | 96,740 |
25.09.24 09:42:07 | 57 | 96,700 |
25.09.24 09:42:07 | 8 | 96,740 |
25.09.24 09:42:07 | 57 | 96,740 |
25.09.24 09:42:07 | 13 | 96,740 |
25.09.24 09:42:00 | 8 | 96,660 |
25.09.24 09:42:00 | 18 | 96,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:41:55 | 31 | 96,740 |
25.09.24 09:41:35 | 49 | 96,700 |
25.09.24 09:41:35 | 57 | 96,700 |
25.09.24 09:41:35 | 14 | 96,700 |
25.09.24 09:41:14 | 60 | 96,680 |
25.09.24 09:41:14 | 86 | 96,620 |
25.09.24 09:40:54 | 9 | 96,600 |
25.09.24 09:40:54 | 106 | 96,600 |
25.09.24 09:40:54 | 4 | 96,600 |
25.09.24 09:40:54 | 97 | 96,600 |
25.09.24 09:40:54 | 5 | 96,600 |
25.09.24 09:40:20 | 24 | 96,620 |
25.09.24 09:40:20 | 33 | 96,640 |
25.09.24 09:40:20 | 55 | 96,640 |
25.09.24 09:40:20 | 11 | 96,640 |