Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:07:42 | 14 | 97,100 |
25.09.24 10:07:42 | 80 | 97,100 |
25.09.24 10:07:42 | 134 | 97,100 |
25.09.24 10:07:42 | 66 | 97,100 |
25.09.24 10:07:42 | 40 | 97,120 |
25.09.24 10:07:40 | 9 | 97,140 |
25.09.24 10:07:40 | 10 | 97,140 |
25.09.24 10:07:40 | 28 | 97,160 |
25.09.24 10:07:40 | 10 | 97,160 |
25.09.24 10:07:40 | 69 | 97,160 |
25.09.24 10:07:34 | 8 | 97,180 |
25.09.24 10:06:10 | 12 | 97,200 |
25.09.24 10:06:10 | 56 | 97,200 |
25.09.24 10:06:10 | 14 | 97,220 |
25.09.24 10:06:10 | 92 | 97,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:06:10 | 9 | 97,220 |
25.09.24 10:03:54 | 14 | 97,240 |
25.09.24 10:03:54 | 95 | 97,260 |
25.09.24 10:03:54 | 9 | 97,260 |
25.09.24 10:03:46 | 93 | 97,280 |
25.09.24 10:03:46 | 57 | 97,280 |
25.09.24 10:03:28 | 18 | 97,240 |
25.09.24 10:03:28 | 200 | 97,200 |
25.09.24 10:02:55 | 60 | 97,140 |
25.09.24 10:02:51 | 55 | 97,120 |
25.09.24 10:02:51 | 10 | 97,120 |
25.09.24 10:02:26 | 32 | 97,100 |
25.09.24 10:02:26 | 14 | 97,100 |
25.09.24 10:02:24 | 17 | 97,120 |
25.09.24 10:02:24 | 10 | 97,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:02:24 | 17 | 97,120 |
25.09.24 10:02:23 | 13 | 97,140 |
25.09.24 10:02:23 | 9 | 97,160 |
25.09.24 10:02:23 | 9 | 97,160 |
25.09.24 10:02:23 | 13 | 97,160 |
25.09.24 10:02:05 | 20 | 97,180 |
25.09.24 10:01:15 | 30 | 97,140 |
25.09.24 10:01:15 | 20 | 97,140 |
25.09.24 10:00:47 | 19 | 97,100 |
25.09.24 10:00:05 | 14 | 97,080 |
25.09.24 10:00:05 | 57 | 97,080 |
25.09.24 10:00:05 | 66 | 97,060 |
25.09.24 10:00:05 | 14 | 97,060 |
25.09.24 10:00:05 | 47 | 97,060 |
25.09.24 10:00:05 | 10 | 97,060 |