Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:23:05 | 11 | 97,120 |
25.09.24 10:23:05 | 95 | 97,140 |
25.09.24 10:23:05 | 6 | 97,140 |
25.09.24 10:21:29 | 20 | 97,020 |
25.09.24 10:20:31 | 57 | 96,980 |
25.09.24 10:20:16 | 3 | 96,940 |
25.09.24 10:20:16 | 66 | 96,940 |
25.09.24 10:20:16 | 11 | 96,940 |
25.09.24 10:20:16 | 57 | 96,940 |
25.09.24 10:19:38 | 67 | 96,940 |
25.09.24 10:19:13 | 2 | 96,940 |
25.09.24 10:18:15 | 67 | 96,920 |
25.09.24 10:18:15 | 29 | 96,940 |
25.09.24 10:18:08 | 27 | 96,960 |
25.09.24 10:18:08 | 4 | 96,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:18:08 | 82 | 96,980 |
25.09.24 10:17:01 | 19 | 97,000 |
25.09.24 10:16:55 | 3 | 96,980 |
25.09.24 10:16:54 | 1 | 96,940 |
25.09.24 10:16:54 | 21 | 96,940 |
25.09.24 10:16:12 | 57 | 96,860 |
25.09.24 10:16:12 | 14 | 96,860 |
25.09.24 10:16:11 | 3 | 96,880 |
25.09.24 10:16:11 | 19 | 96,880 |
25.09.24 10:16:11 | 10 | 96,900 |
25.09.24 10:16:11 | 14 | 96,900 |
25.09.24 10:16:11 | 89 | 96,900 |
25.09.24 10:16:11 | 57 | 96,900 |
25.09.24 10:15:35 | 20 | 96,900 |
25.09.24 10:14:42 | 60 | 96,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:14:42 | 10 | 96,880 |
25.09.24 10:14:41 | 15 | 96,880 |
25.09.24 10:14:41 | 10 | 96,880 |
25.09.24 10:14:30 | 13 | 96,860 |
25.09.24 10:14:30 | 4 | 96,860 |
25.09.24 10:14:25 | 16 | 96,880 |
25.09.24 10:14:23 | 131 | 96,900 |
25.09.24 10:14:23 | 11 | 96,900 |
25.09.24 10:13:05 | 4 | 96,920 |
25.09.24 10:13:03 | 280 | 96,920 |
25.09.24 10:13:03 | 144 | 96,920 |
25.09.24 10:13:03 | 215 | 96,920 |
25.09.24 10:13:03 | 57 | 96,920 |
25.09.24 10:12:59 | 37 | 96,940 |
25.09.24 10:12:59 | 20 | 96,940 |