Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:59:52 | 36 | 97,060 |
25.09.24 09:59:52 | 101 | 97,060 |
25.09.24 09:59:52 | 103 | 97,080 |
25.09.24 09:59:52 | 23 | 97,080 |
25.09.24 09:59:52 | 6 | 97,100 |
25.09.24 09:59:52 | 14 | 97,100 |
25.09.24 09:59:52 | 13 | 97,100 |
25.09.24 09:59:52 | 34 | 97,100 |
25.09.24 09:59:52 | 18 | 97,100 |
25.09.24 09:59:52 | 13 | 97,120 |
25.09.24 09:59:52 | 33 | 97,120 |
25.09.24 09:59:52 | 5 | 97,120 |
25.09.24 09:59:52 | 37 | 97,120 |
25.09.24 09:59:52 | 3 | 97,160 |
25.09.24 09:59:52 | 9 | 97,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:59:52 | 6 | 97,160 |
25.09.24 09:59:52 | 14 | 97,160 |
25.09.24 09:59:52 | 104 | 97,160 |
25.09.24 09:58:43 | 15 | 97,180 |
25.09.24 09:58:43 | 60 | 97,180 |
25.09.24 09:58:43 | 34 | 97,180 |
25.09.24 09:58:43 | 66 | 97,180 |
25.09.24 09:58:16 | 81 | 97,140 |
25.09.24 09:58:16 | 20 | 97,120 |
25.09.24 09:58:16 | 3 | 97,120 |
25.09.24 09:58:16 | 60 | 97,100 |
25.09.24 09:58:16 | 12 | 97,060 |
25.09.24 09:58:16 | 55 | 97,080 |
25.09.24 09:58:16 | 14 | 97,080 |
25.09.24 09:58:16 | 19 | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:57:50 | 8 | 97,140 |
25.09.24 09:57:50 | 52 | 97,140 |
25.09.24 09:57:50 | 6 | 97,160 |
25.09.24 09:57:50 | 5 | 97,140 |
25.09.24 09:57:50 | 17 | 97,140 |
25.09.24 09:57:50 | 43 | 97,140 |
25.09.24 09:57:50 | 57 | 97,140 |
25.09.24 09:57:40 | 1 | 97,100 |
25.09.24 09:57:40 | 1 | 97,100 |
25.09.24 09:57:27 | 3 | 97,120 |
25.09.24 09:57:27 | 10 | 97,120 |
25.09.24 09:57:00 | 21 | 97,160 |
25.09.24 09:55:48 | 57 | 97,140 |
25.09.24 09:55:48 | 6 | 97,140 |
25.09.24 09:55:45 | 16 | 97,100 |