Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:40:18 | 17 | 96,660 |
25.09.24 09:39:05 | 1 | 96,700 |
25.09.24 09:39:05 | 2 | 96,700 |
25.09.24 09:39:05 | 6 | 96,700 |
25.09.24 09:39:05 | 59 | 96,700 |
25.09.24 09:39:05 | 46 | 96,700 |
25.09.24 09:39:05 | 1 | 96,700 |
25.09.24 09:39:05 | 65 | 96,700 |
25.09.24 09:39:05 | 6 | 96,720 |
25.09.24 09:39:05 | 70 | 96,720 |
25.09.24 09:38:51 | 56 | 96,660 |
25.09.24 09:38:51 | 8 | 96,660 |
25.09.24 09:38:33 | 12 | 96,620 |
25.09.24 09:38:32 | 5 | 96,660 |
25.09.24 09:38:32 | 52 | 96,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:38:32 | 8 | 96,660 |
25.09.24 09:38:31 | 35 | 96,660 |
25.09.24 09:38:31 | 2 | 96,660 |
25.09.24 09:38:31 | 8 | 96,660 |
25.09.24 09:37:53 | 104 | 96,480 |
25.09.24 09:37:53 | 57 | 96,480 |
25.09.24 09:37:45 | 12 | 96,460 |
25.09.24 09:37:44 | 11 | 96,460 |
25.09.24 09:37:40 | 25 | 96,400 |
25.09.24 09:37:32 | 87 | 96,360 |
25.09.24 09:37:32 | 3 | 96,340 |
25.09.24 09:36:57 | 21 | 96,340 |
25.09.24 09:36:53 | 3 | 96,360 |
25.09.24 09:36:37 | 14 | 96,360 |
25.09.24 09:36:32 | 118 | 96,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:36:32 | 6 | 96,380 |
25.09.24 09:36:32 | 9 | 96,380 |
25.09.24 09:36:32 | 12 | 96,380 |
25.09.24 09:35:42 | 57 | 96,420 |
25.09.24 09:35:42 | 51 | 96,420 |
25.09.24 09:35:42 | 25 | 96,380 |
25.09.24 09:35:17 | 200 | 96,360 |
25.09.24 09:35:01 | 116 | 96,380 |
25.09.24 09:34:44 | 9 | 96,400 |
25.09.24 09:34:30 | 39 | 96,380 |
25.09.24 09:34:30 | 18 | 96,380 |
25.09.24 09:34:06 | 8 | 96,420 |
25.09.24 09:34:06 | 12 | 96,420 |
25.09.24 09:34:05 | 5 | 96,460 |
25.09.24 09:33:50 | 9 | 96,540 |