CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:09 | - | 168,020 |
08.10.24 15:46:06 | - | 168,000 |
08.10.24 15:46:01 | - | 168,000 |
08.10.24 15:45:55 | - | 168,020 |
08.10.24 15:45:51 | - | 168,020 |
08.10.24 15:45:50 | - | 168,060 |
08.10.24 15:45:49 | - | 168,020 |
08.10.24 15:45:48 | - | 167,900 |
08.10.24 15:45:33 | - | 167,880 |
08.10.24 15:45:32 | - | 167,880 |
08.10.24 15:45:28 | - | 167,800 |
08.10.24 15:45:23 | - | 167,780 |
08.10.24 15:45:14 | - | 167,780 |
08.10.24 15:45:12 | - | 167,880 |
08.10.24 15:45:11 | - | 167,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:08 | - | 167,880 |
08.10.24 15:45:03 | - | 167,980 |
08.10.24 15:44:55 | - | 167,980 |
08.10.24 15:44:44 | - | 167,980 |
08.10.24 15:44:43 | - | 167,980 |
08.10.24 15:44:39 | - | 167,980 |
08.10.24 15:44:38 | - | 167,980 |
08.10.24 15:44:36 | - | 167,760 |
08.10.24 15:44:34 | - | 167,740 |
08.10.24 15:44:25 | - | 167,720 |
08.10.24 15:44:17 | - | 167,700 |
08.10.24 15:44:15 | - | 167,700 |
08.10.24 15:44:14 | - | 167,700 |
08.10.24 15:44:04 | - | 167,700 |
08.10.24 15:44:01 | - | 167,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:43:54 | - | 167,720 |
08.10.24 15:43:51 | - | 167,980 |
08.10.24 15:43:47 | - | 167,980 |
08.10.24 15:43:43 | - | 167,980 |
08.10.24 15:43:40 | - | 167,940 |
08.10.24 15:43:39 | - | 168,040 |
08.10.24 15:43:38 | - | 167,940 |
08.10.24 15:43:37 | - | 167,940 |
08.10.24 15:43:35 | - | 168,120 |
08.10.24 15:43:27 | - | 167,940 |
08.10.24 15:43:24 | - | 167,920 |
08.10.24 15:43:19 | - | 167,940 |
08.10.24 15:43:18 | - | 167,940 |
08.10.24 15:43:17 | - | 167,940 |
08.10.24 15:43:12 | - | 167,960 |