CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:12 | - | 167,680 |
08.10.24 15:50:02 | - | 167,700 |
08.10.24 15:49:46 | - | 167,800 |
08.10.24 15:49:33 | - | 167,780 |
08.10.24 15:49:21 | - | 167,560 |
08.10.24 15:49:20 | - | 167,520 |
08.10.24 15:49:19 | - | 167,580 |
08.10.24 15:49:17 | - | 167,800 |
08.10.24 15:49:15 | - | 167,900 |
08.10.24 15:49:10 | - | 167,800 |
08.10.24 15:49:07 | - | 167,680 |
08.10.24 15:49:06 | - | 167,700 |
08.10.24 15:49:02 | - | 167,800 |
08.10.24 15:48:56 | - | 167,800 |
08.10.24 15:48:45 | - | 167,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:33 | - | 167,780 |
08.10.24 15:48:28 | - | 167,760 |
08.10.24 15:48:24 | - | 167,740 |
08.10.24 15:48:23 | - | 167,520 |
08.10.24 15:48:22 | - | 167,540 |
08.10.24 15:48:11 | - | 167,720 |
08.10.24 15:48:09 | - | 167,720 |
08.10.24 15:48:08 | - | 167,880 |
08.10.24 15:48:05 | - | 167,840 |
08.10.24 15:48:03 | - | 167,820 |
08.10.24 15:47:24 | - | 167,560 |
08.10.24 15:47:09 | - | 167,480 |
08.10.24 15:47:04 | - | 167,580 |
08.10.24 15:47:01 | - | 167,700 |
08.10.24 15:47:00 | - | 167,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:59 | - | 167,740 |
08.10.24 15:46:56 | - | 167,700 |
08.10.24 15:46:52 | - | 167,720 |
08.10.24 15:46:51 | - | 167,700 |
08.10.24 15:46:42 | - | 167,700 |
08.10.24 15:46:35 | - | 167,700 |
08.10.24 15:46:33 | - | 167,740 |
08.10.24 15:46:28 | - | 167,700 |
08.10.24 15:46:24 | - | 167,720 |
08.10.24 15:46:22 | - | 167,720 |
08.10.24 15:46:21 | - | 167,720 |
08.10.24 15:46:19 | - | 167,720 |
08.10.24 15:46:18 | - | 167,860 |
08.10.24 15:46:14 | - | 168,000 |
08.10.24 15:46:12 | - | 168,020 |