CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:38 | - | 167,900 |
08.10.24 15:53:37 | - | 167,900 |
08.10.24 15:53:34 | - | 167,780 |
08.10.24 15:53:32 | - | 167,780 |
08.10.24 15:53:31 | - | 167,780 |
08.10.24 15:53:29 | - | 167,920 |
08.10.24 15:53:20 | - | 167,900 |
08.10.24 15:53:19 | - | 167,900 |
08.10.24 15:53:16 | - | 168,080 |
08.10.24 15:53:15 | - | 168,080 |
08.10.24 15:53:09 | - | 168,080 |
08.10.24 15:53:03 | - | 168,000 |
08.10.24 15:53:02 | - | 167,980 |
08.10.24 15:52:58 | - | 168,000 |
08.10.24 15:52:49 | - | 167,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:43 | - | 168,000 |
08.10.24 15:52:39 | - | 167,980 |
08.10.24 15:52:38 | - | 167,960 |
08.10.24 15:52:35 | - | 168,040 |
08.10.24 15:52:33 | - | 168,040 |
08.10.24 15:52:30 | - | 168,060 |
08.10.24 15:52:28 | - | 168,060 |
08.10.24 15:52:07 | - | 168,040 |
08.10.24 15:52:05 | - | 168,000 |
08.10.24 15:52:03 | - | 168,000 |
08.10.24 15:52:01 | - | 168,000 |
08.10.24 15:51:55 | - | 167,980 |
08.10.24 15:51:54 | - | 167,980 |
08.10.24 15:51:53 | - | 167,980 |
08.10.24 15:51:51 | - | 167,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:49 | - | 168,020 |
08.10.24 15:51:44 | - | 168,020 |
08.10.24 15:51:42 | - | 168,020 |
08.10.24 15:51:37 | - | 167,800 |
08.10.24 15:51:35 | - | 167,780 |
08.10.24 15:51:34 | - | 167,840 |
08.10.24 15:51:28 | - | 167,860 |
08.10.24 15:51:27 | - | 167,860 |
08.10.24 15:51:25 | - | 167,960 |
08.10.24 15:50:39 | - | 167,940 |
08.10.24 15:50:36 | - | 167,940 |
08.10.24 15:50:28 | - | 167,920 |
08.10.24 15:50:19 | - | 167,920 |
08.10.24 15:50:18 | - | 167,920 |
08.10.24 15:50:16 | - | 167,920 |