CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:43:39 | - | 168,040 |
08.10.24 15:43:38 | - | 167,940 |
08.10.24 15:43:37 | - | 167,940 |
08.10.24 15:43:35 | - | 168,120 |
08.10.24 15:43:27 | - | 167,940 |
08.10.24 15:43:24 | - | 167,920 |
08.10.24 15:43:19 | - | 167,940 |
08.10.24 15:43:18 | - | 167,940 |
08.10.24 15:43:17 | - | 167,940 |
08.10.24 15:43:12 | - | 167,960 |
08.10.24 15:43:09 | - | 167,960 |
08.10.24 15:43:00 | - | 167,940 |
08.10.24 15:42:51 | - | 167,940 |
08.10.24 15:42:46 | - | 167,920 |
08.10.24 15:42:44 | - | 167,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:40 | - | 167,660 |
08.10.24 15:42:38 | - | 167,580 |
08.10.24 15:42:21 | - | 167,560 |
08.10.24 15:42:17 | - | 167,560 |
08.10.24 15:42:14 | - | 167,520 |
08.10.24 15:42:06 | - | 167,520 |
08.10.24 15:42:02 | - | 167,520 |
08.10.24 15:42:00 | - | 167,520 |
08.10.24 15:41:57 | - | 167,340 |
08.10.24 15:41:44 | - | 167,340 |
08.10.24 15:41:41 | - | 167,240 |
08.10.24 15:41:40 | - | 167,300 |
08.10.24 15:41:37 | - | 167,260 |
08.10.24 15:41:08 | - | 167,240 |
08.10.24 15:41:06 | - | 167,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:55 | - | 167,020 |
08.10.24 15:40:42 | - | 167,020 |
08.10.24 15:40:35 | - | 167,020 |
08.10.24 15:40:33 | - | 166,840 |
08.10.24 15:40:30 | - | 166,860 |
08.10.24 15:40:26 | - | 166,860 |
08.10.24 15:40:24 | - | 167,180 |
08.10.24 15:40:21 | - | 167,140 |
08.10.24 15:40:10 | - | 167,140 |
08.10.24 15:40:08 | - | 167,140 |
08.10.24 15:40:04 | - | 167,120 |
08.10.24 15:39:59 | - | 167,020 |
08.10.24 15:39:55 | - | 167,020 |
08.10.24 15:39:40 | - | 167,000 |
08.10.24 15:39:28 | - | 167,000 |