CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:43 | - | 165,580 |
08.10.24 15:30:42 | - | 165,880 |
08.10.24 15:30:29 | - | 165,280 |
08.10.24 15:30:22 | - | 165,260 |
08.10.24 15:29:51 | - | 165,360 |
08.10.24 15:29:46 | - | 165,700 |
08.10.24 15:27:51 | - | 165,360 |
08.10.24 15:23:48 | - | 165,300 |
08.10.24 15:21:44 | - | 165,220 |
08.10.24 15:18:53 | - | 165,680 |
08.10.24 15:17:28 | - | 165,660 |
08.10.24 15:16:15 | - | 165,680 |
08.10.24 15:16:12 | - | 165,720 |
08.10.24 15:16:08 | - | 165,700 |
08.10.24 15:15:58 | - | 165,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:13:06 | - | 165,060 |
08.10.24 15:12:29 | - | 165,060 |
08.10.24 15:12:28 | - | 165,080 |
08.10.24 15:12:02 | - | 165,560 |
08.10.24 15:10:06 | - | 165,540 |
08.10.24 15:08:24 | - | 165,520 |
08.10.24 15:07:07 | - | 165,540 |
08.10.24 15:06:25 | - | 165,580 |
08.10.24 15:06:23 | - | 165,600 |
08.10.24 15:06:08 | - | 165,580 |
08.10.24 15:04:04 | - | 165,580 |
08.10.24 15:03:55 | - | 165,140 |
08.10.24 15:03:53 | - | 165,140 |
08.10.24 15:03:12 | - | 165,140 |
08.10.24 14:58:52 | - | 165,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:56:59 | - | 165,200 |
08.10.24 14:54:19 | - | 165,120 |
08.10.24 14:52:33 | - | 164,980 |
08.10.24 14:52:28 | - | 165,160 |
08.10.24 14:52:18 | - | 166,120 |
08.10.24 14:52:16 | - | 166,140 |
08.10.24 14:52:14 | - | 166,160 |
08.10.24 14:52:09 | - | 166,160 |
08.10.24 14:52:07 | - | 166,120 |
08.10.24 14:52:03 | - | 166,140 |
08.10.24 14:52:00 | - | 166,160 |
08.10.24 14:51:54 | - | 166,140 |
08.10.24 14:51:53 | - | 166,140 |
08.10.24 14:51:52 | - | 166,140 |
08.10.24 14:51:50 | - | 166,140 |