CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:27 | - | 166,760 |
08.10.24 15:36:25 | - | 166,580 |
08.10.24 15:36:24 | - | 166,560 |
08.10.24 15:36:21 | - | 166,500 |
08.10.24 15:36:14 | - | 166,500 |
08.10.24 15:36:09 | - | 166,420 |
08.10.24 15:36:06 | - | 166,040 |
08.10.24 15:35:59 | - | 166,040 |
08.10.24 15:35:33 | - | 166,220 |
08.10.24 15:35:26 | - | 166,020 |
08.10.24 15:35:23 | - | 165,980 |
08.10.24 15:35:19 | - | 166,260 |
08.10.24 15:35:14 | - | 165,980 |
08.10.24 15:35:10 | - | 165,980 |
08.10.24 15:34:20 | - | 165,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:09 | - | 166,420 |
08.10.24 15:34:03 | - | 166,360 |
08.10.24 15:34:02 | - | 166,320 |
08.10.24 15:33:50 | - | 165,760 |
08.10.24 15:33:35 | - | 165,780 |
08.10.24 15:33:34 | - | 165,760 |
08.10.24 15:33:33 | - | 165,760 |
08.10.24 15:33:31 | - | 165,500 |
08.10.24 15:33:30 | - | 165,500 |
08.10.24 15:33:20 | - | 165,680 |
08.10.24 15:33:15 | - | 165,660 |
08.10.24 15:33:14 | - | 165,660 |
08.10.24 15:33:06 | - | 165,660 |
08.10.24 15:33:03 | - | 165,620 |
08.10.24 15:33:02 | - | 165,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:00 | - | 165,680 |
08.10.24 15:32:57 | - | 165,640 |
08.10.24 15:32:56 | - | 165,640 |
08.10.24 15:32:55 | - | 165,640 |
08.10.24 15:32:51 | - | 165,640 |
08.10.24 15:32:50 | - | 165,640 |
08.10.24 15:32:48 | - | 165,640 |
08.10.24 15:32:46 | - | 165,640 |
08.10.24 15:32:41 | - | 165,660 |
08.10.24 15:32:34 | - | 165,660 |
08.10.24 15:32:33 | - | 165,640 |
08.10.24 15:32:16 | - | 165,600 |
08.10.24 15:32:09 | - | 165,600 |
08.10.24 15:32:05 | - | 165,560 |
08.10.24 15:31:38 | - | 165,640 |