CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:58:15 | - | 164,060 |
08.10.24 13:58:14 | - | 164,060 |
08.10.24 13:58:11 | - | 164,060 |
08.10.24 13:57:54 | - | 164,120 |
08.10.24 13:57:53 | - | 164,180 |
08.10.24 13:57:48 | - | 164,060 |
08.10.24 13:57:47 | - | 164,180 |
08.10.24 13:57:44 | - | 165,280 |
08.10.24 13:57:43 | - | 165,200 |
08.10.24 13:57:37 | - | 165,200 |
08.10.24 13:57:30 | - | 164,040 |
08.10.24 13:57:28 | - | 164,040 |
08.10.24 13:57:27 | - | 165,180 |
08.10.24 13:57:24 | - | 165,180 |
08.10.24 13:57:17 | - | 165,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:56:59 | - | 164,140 |
08.10.24 13:56:58 | - | 164,440 |
08.10.24 13:56:55 | - | 164,060 |
08.10.24 13:56:47 | - | 165,120 |
08.10.24 13:56:43 | - | 164,060 |
08.10.24 13:56:33 | - | 165,560 |
08.10.24 13:56:02 | - | 166,460 |
08.10.24 13:54:20 | - | 166,500 |
08.10.24 13:54:19 | - | 166,680 |
08.10.24 13:54:13 | - | 166,880 |
08.10.24 13:54:10 | - | 166,880 |
08.10.24 13:53:50 | - | 166,920 |
08.10.24 13:53:49 | - | 167,040 |
08.10.24 13:53:30 | - | 167,180 |
08.10.24 13:52:41 | - | 167,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:51:43 | - | 166,940 |
08.10.24 13:50:42 | - | 166,900 |
08.10.24 13:50:40 | - | 166,900 |
08.10.24 13:50:10 | - | 166,780 |
08.10.24 13:50:09 | - | 166,980 |
08.10.24 13:50:07 | - | 166,740 |
08.10.24 13:49:56 | - | 166,800 |
08.10.24 13:49:55 | - | 166,880 |
08.10.24 13:49:37 | - | 166,780 |
08.10.24 13:49:36 | - | 166,920 |
08.10.24 13:49:34 | - | 166,780 |
08.10.24 13:49:33 | - | 166,880 |
08.10.24 13:49:14 | - | 166,800 |
08.10.24 13:48:21 | - | 166,800 |
08.10.24 13:48:10 | - | 166,800 |