CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:32:26 | - | 196,260 |
15.01.25 15:32:06 | - | 196,220 |
15.01.25 15:32:02 | - | 196,280 |
15.01.25 15:31:58 | - | 196,220 |
15.01.25 15:31:56 | - | 196,180 |
15.01.25 15:31:50 | - | 196,140 |
15.01.25 15:31:47 | - | 196,180 |
15.01.25 15:31:42 | - | 196,240 |
15.01.25 15:31:39 | - | 196,000 |
15.01.25 15:31:33 | - | 195,980 |
15.01.25 15:31:30 | - | 195,880 |
15.01.25 15:31:26 | - | 195,940 |
15.01.25 15:31:23 | - | 195,960 |
15.01.25 15:31:07 | - | 195,900 |
15.01.25 15:31:06 | - | 195,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:31:04 | - | 195,940 |
15.01.25 15:31:01 | - | 196,200 |
15.01.25 15:30:59 | - | 195,880 |
15.01.25 15:30:56 | - | 195,700 |
15.01.25 15:30:53 | - | 195,560 |
15.01.25 15:30:49 | - | 195,520 |
15.01.25 15:30:17 | - | 194,860 |
15.01.25 15:30:15 | - | 194,920 |
15.01.25 15:30:08 | - | 195,060 |
15.01.25 15:30:04 | - | 194,240 |
15.01.25 15:29:58 | - | 194,760 |
15.01.25 15:29:57 | - | 194,600 |
15.01.25 15:29:52 | - | 194,120 |
15.01.25 15:29:51 | - | 194,020 |
15.01.25 15:29:33 | - | 193,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:29:31 | - | 193,840 |
15.01.25 15:28:52 | - | 194,160 |
15.01.25 15:28:32 | - | 194,180 |
15.01.25 15:28:03 | - | 194,500 |
15.01.25 15:27:18 | - | 194,420 |
15.01.25 15:26:41 | - | 194,460 |
15.01.25 15:26:35 | - | 194,240 |
15.01.25 15:26:32 | - | 194,300 |
15.01.25 15:26:04 | - | 194,920 |
15.01.25 15:25:49 | - | 194,860 |
15.01.25 15:25:47 | - | 194,760 |
15.01.25 15:25:18 | - | 194,280 |
15.01.25 15:24:54 | - | 194,280 |
15.01.25 15:24:53 | - | 194,360 |
15.01.25 15:24:49 | - | 194,580 |