CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:25 | - | 169,620 |
08.10.24 16:08:24 | - | 169,520 |
08.10.24 16:08:18 | - | 169,480 |
08.10.24 16:08:16 | - | 169,660 |
08.10.24 16:08:14 | - | 169,660 |
08.10.24 16:08:10 | - | 169,720 |
08.10.24 16:08:08 | - | 169,720 |
08.10.24 16:08:07 | - | 169,720 |
08.10.24 16:08:05 | - | 169,720 |
08.10.24 16:08:02 | - | 169,720 |
08.10.24 16:07:59 | - | 169,780 |
08.10.24 16:07:54 | - | 169,800 |
08.10.24 16:07:53 | - | 169,840 |
08.10.24 16:07:45 | - | 169,940 |
08.10.24 16:07:37 | - | 170,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:34 | - | 170,060 |
08.10.24 16:07:33 | - | 170,040 |
08.10.24 16:07:31 | - | 170,080 |
08.10.24 16:07:30 | - | 170,000 |
08.10.24 16:07:28 | - | 170,140 |
08.10.24 16:07:23 | - | 170,240 |
08.10.24 16:07:22 | - | 170,180 |
08.10.24 16:07:20 | - | 170,460 |
08.10.24 16:07:18 | - | 170,500 |
08.10.24 16:07:17 | - | 170,420 |
08.10.24 16:07:16 | - | 170,380 |
08.10.24 16:07:15 | - | 170,360 |
08.10.24 16:07:13 | - | 170,340 |
08.10.24 16:07:07 | - | 170,340 |
08.10.24 16:07:04 | - | 170,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:00 | - | 170,280 |
08.10.24 16:06:59 | - | 170,280 |
08.10.24 16:06:55 | - | 170,280 |
08.10.24 16:06:50 | - | 170,220 |
08.10.24 16:06:45 | - | 170,240 |
08.10.24 16:06:44 | - | 170,340 |
08.10.24 16:06:33 | - | 170,320 |
08.10.24 16:06:32 | - | 170,300 |
08.10.24 16:06:27 | - | 170,300 |
08.10.24 16:06:26 | - | 170,300 |
08.10.24 16:06:19 | - | 170,300 |
08.10.24 16:06:17 | - | 170,300 |
08.10.24 16:06:13 | - | 170,280 |
08.10.24 16:06:09 | - | 170,260 |
08.10.24 16:05:58 | - | 170,280 |