CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:04 | - | 169,020 |
08.10.24 15:59:03 | - | 168,880 |
08.10.24 15:58:56 | - | 168,900 |
08.10.24 15:58:53 | - | 168,880 |
08.10.24 15:58:45 | - | 168,880 |
08.10.24 15:58:43 | - | 168,860 |
08.10.24 15:58:38 | - | 168,880 |
08.10.24 15:58:35 | - | 168,860 |
08.10.24 15:58:33 | - | 168,880 |
08.10.24 15:58:32 | - | 168,980 |
08.10.24 15:58:31 | - | 169,040 |
08.10.24 15:58:29 | - | 168,980 |
08.10.24 15:58:27 | - | 168,980 |
08.10.24 15:58:21 | - | 168,980 |
08.10.24 15:58:19 | - | 169,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:14 | - | 168,940 |
08.10.24 15:58:05 | - | 168,920 |
08.10.24 15:58:02 | - | 168,900 |
08.10.24 15:58:01 | - | 168,900 |
08.10.24 15:58:00 | - | 169,060 |
08.10.24 15:57:59 | - | 168,900 |
08.10.24 15:57:58 | - | 168,900 |
08.10.24 15:57:57 | - | 168,800 |
08.10.24 15:57:54 | - | 168,800 |
08.10.24 15:57:47 | - | 168,800 |
08.10.24 15:57:35 | - | 168,820 |
08.10.24 15:57:34 | - | 168,820 |
08.10.24 15:57:33 | - | 168,820 |
08.10.24 15:57:30 | - | 168,740 |
08.10.24 15:57:23 | - | 168,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:20 | - | 168,680 |
08.10.24 15:57:12 | - | 168,900 |
08.10.24 15:57:08 | - | 168,680 |
08.10.24 15:57:05 | - | 168,620 |
08.10.24 15:57:02 | - | 168,620 |
08.10.24 15:56:58 | - | 168,640 |
08.10.24 15:56:57 | - | 168,560 |
08.10.24 15:56:52 | - | 168,600 |
08.10.24 15:56:51 | - | 168,600 |
08.10.24 15:56:50 | - | 168,600 |
08.10.24 15:56:48 | - | 168,600 |
08.10.24 15:56:47 | - | 168,600 |
08.10.24 15:56:44 | - | 168,660 |
08.10.24 15:56:43 | - | 168,600 |
08.10.24 15:56:37 | - | 168,540 |