CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:17 | - | 169,900 |
08.10.24 16:01:16 | - | 169,860 |
08.10.24 16:01:13 | - | 169,840 |
08.10.24 16:01:10 | - | 169,840 |
08.10.24 16:01:08 | - | 169,860 |
08.10.24 16:01:06 | - | 169,880 |
08.10.24 16:01:04 | - | 169,860 |
08.10.24 16:01:02 | - | 169,860 |
08.10.24 16:01:00 | - | 169,860 |
08.10.24 16:00:57 | - | 169,900 |
08.10.24 16:00:50 | - | 169,960 |
08.10.24 16:00:47 | - | 169,940 |
08.10.24 16:00:44 | - | 169,940 |
08.10.24 16:00:43 | - | 169,940 |
08.10.24 16:00:41 | - | 169,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:40 | - | 169,920 |
08.10.24 16:00:33 | - | 169,920 |
08.10.24 16:00:30 | - | 169,920 |
08.10.24 16:00:27 | - | 169,960 |
08.10.24 16:00:25 | - | 169,920 |
08.10.24 16:00:23 | - | 169,800 |
08.10.24 16:00:21 | - | 169,760 |
08.10.24 16:00:20 | - | 169,720 |
08.10.24 16:00:17 | - | 169,720 |
08.10.24 16:00:14 | - | 169,660 |
08.10.24 16:00:10 | - | 169,600 |
08.10.24 16:00:07 | - | 169,560 |
08.10.24 16:00:04 | - | 169,560 |
08.10.24 16:00:03 | - | 169,440 |
08.10.24 15:59:56 | - | 169,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:55 | - | 169,440 |
08.10.24 15:59:54 | - | 169,420 |
08.10.24 15:59:53 | - | 169,560 |
08.10.24 15:59:49 | - | 169,560 |
08.10.24 15:59:39 | - | 169,540 |
08.10.24 15:59:30 | - | 169,500 |
08.10.24 15:59:27 | - | 169,500 |
08.10.24 15:59:23 | - | 169,500 |
08.10.24 15:59:22 | - | 169,480 |
08.10.24 15:59:20 | - | 169,600 |
08.10.24 15:59:19 | - | 169,600 |
08.10.24 15:59:17 | - | 169,460 |
08.10.24 15:59:16 | - | 169,400 |
08.10.24 15:59:15 | - | 169,180 |
08.10.24 15:59:07 | - | 169,040 |