CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:39 | - | 169,180 |
08.10.24 16:11:38 | - | 169,180 |
08.10.24 16:11:25 | - | 169,120 |
08.10.24 16:11:12 | - | 169,140 |
08.10.24 16:11:10 | - | 169,120 |
08.10.24 16:11:03 | - | 169,200 |
08.10.24 16:11:02 | - | 169,140 |
08.10.24 16:10:57 | - | 169,320 |
08.10.24 16:10:52 | - | 169,340 |
08.10.24 16:10:41 | - | 169,440 |
08.10.24 16:10:40 | - | 169,420 |
08.10.24 16:10:30 | - | 169,500 |
08.10.24 16:10:25 | - | 169,640 |
08.10.24 16:10:23 | - | 169,700 |
08.10.24 16:10:17 | - | 169,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:14 | - | 169,680 |
08.10.24 16:10:11 | - | 169,700 |
08.10.24 16:10:08 | - | 169,680 |
08.10.24 16:10:06 | - | 169,680 |
08.10.24 16:09:55 | - | 169,720 |
08.10.24 16:09:53 | - | 169,720 |
08.10.24 16:09:50 | - | 169,720 |
08.10.24 16:09:48 | - | 169,780 |
08.10.24 16:09:43 | - | 169,760 |
08.10.24 16:09:42 | - | 169,760 |
08.10.24 16:09:41 | - | 169,760 |
08.10.24 16:09:37 | - | 169,700 |
08.10.24 16:09:36 | - | 169,840 |
08.10.24 16:09:34 | - | 169,840 |
08.10.24 16:09:30 | - | 169,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:26 | - | 169,780 |
08.10.24 16:09:24 | - | 169,780 |
08.10.24 16:09:18 | - | 169,800 |
08.10.24 16:09:11 | - | 169,740 |
08.10.24 16:09:10 | - | 169,760 |
08.10.24 16:09:04 | - | 169,720 |
08.10.24 16:09:02 | - | 169,700 |
08.10.24 16:09:00 | - | 169,660 |
08.10.24 16:08:58 | - | 169,640 |
08.10.24 16:08:44 | - | 169,640 |
08.10.24 16:08:40 | - | 169,620 |
08.10.24 16:08:37 | - | 169,580 |
08.10.24 16:08:33 | - | 169,580 |
08.10.24 16:08:31 | - | 169,560 |
08.10.24 16:08:27 | - | 169,540 |