CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:55:58 | - | 295,350 |
10.06.25 20:55:55 | - | 295,350 |
10.06.25 20:55:52 | - | 295,350 |
10.06.25 20:55:49 | - | 295,250 |
10.06.25 20:55:45 | - | 295,300 |
10.06.25 20:55:44 | - | 295,300 |
10.06.25 20:55:37 | - | 295,250 |
10.06.25 20:55:34 | - | 295,200 |
10.06.25 20:55:26 | - | 295,250 |
10.06.25 20:55:24 | - | 295,300 |
10.06.25 20:55:23 | - | 295,200 |
10.06.25 20:55:20 | - | 295,250 |
10.06.25 20:55:14 | - | 295,200 |
10.06.25 20:55:12 | - | 295,250 |
10.06.25 20:54:50 | - | 295,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:54:48 | - | 295,150 |
10.06.25 20:54:46 | - | 295,200 |
10.06.25 20:54:45 | - | 295,250 |
10.06.25 20:54:35 | - | 295,200 |
10.06.25 20:54:12 | - | 295,150 |
10.06.25 20:54:05 | - | 295,100 |
10.06.25 20:53:45 | - | 295,150 |
10.06.25 20:53:42 | - | 295,100 |
10.06.25 20:53:34 | - | 295,150 |
10.06.25 20:53:32 | - | 295,100 |
10.06.25 20:53:26 | - | 295,100 |
10.06.25 20:53:21 | - | 295,100 |
10.06.25 20:53:08 | - | 295,050 |
10.06.25 20:53:05 | - | 295,050 |
10.06.25 20:53:03 | - | 295,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:52:59 | - | 295,100 |
10.06.25 20:52:56 | - | 295,050 |
10.06.25 20:52:51 | - | 295,100 |
10.06.25 20:52:46 | - | 295,050 |
10.06.25 20:52:41 | - | 295,100 |
10.06.25 20:52:33 | - | 295,050 |
10.06.25 20:52:30 | - | 295,100 |
10.06.25 20:52:20 | - | 295,050 |
10.06.25 20:52:18 | - | 295,100 |
10.06.25 20:52:17 | - | 295,000 |
10.06.25 20:52:16 | - | 294,950 |
10.06.25 20:52:15 | - | 295,000 |
10.06.25 20:52:12 | - | 294,950 |
10.06.25 20:52:12 | - | 294,900 |
10.06.25 20:51:55 | - | 294,950 |