CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:35:17 | - | 300,550 |
06.06.25 20:35:10 | - | 300,450 |
06.06.25 20:35:03 | - | 300,500 |
06.06.25 20:34:53 | - | 300,450 |
06.06.25 20:34:49 | - | 300,500 |
06.06.25 20:34:46 | - | 300,550 |
06.06.25 20:34:43 | - | 300,500 |
06.06.25 20:34:41 | - | 300,500 |
06.06.25 20:34:28 | - | 300,450 |
06.06.25 20:34:25 | - | 300,500 |
06.06.25 20:34:18 | - | 300,500 |
06.06.25 20:34:16 | - | 300,500 |
06.06.25 20:33:55 | - | 300,550 |
06.06.25 20:33:54 | - | 300,650 |
06.06.25 20:33:51 | - | 300,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:33:48 | - | 300,550 |
06.06.25 20:33:36 | - | 300,550 |
06.06.25 20:33:33 | - | 300,500 |
06.06.25 20:33:25 | - | 300,550 |
06.06.25 20:33:21 | - | 300,500 |
06.06.25 20:33:18 | - | 300,550 |
06.06.25 20:33:15 | - | 300,500 |
06.06.25 20:33:12 | - | 300,450 |
06.06.25 20:33:11 | - | 300,350 |
06.06.25 20:32:59 | - | 300,350 |
06.06.25 20:32:56 | - | 300,350 |
06.06.25 20:32:53 | - | 300,300 |
06.06.25 20:32:52 | - | 300,400 |
06.06.25 20:32:42 | - | 300,350 |
06.06.25 20:32:39 | - | 300,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:32:38 | - | 300,200 |
06.06.25 20:32:37 | - | 300,050 |
06.06.25 20:32:33 | - | 300,100 |
06.06.25 20:32:31 | - | 300,100 |
06.06.25 20:32:27 | - | 300,050 |
06.06.25 20:32:24 | - | 300,100 |
06.06.25 20:32:22 | - | 300,000 |
06.06.25 20:31:53 | - | 299,900 |
06.06.25 20:31:41 | - | 299,950 |
06.06.25 20:31:29 | - | 299,850 |
06.06.25 20:31:24 | - | 299,850 |
06.06.25 20:31:22 | - | 299,950 |
06.06.25 20:31:18 | - | 300,100 |
06.06.25 20:31:12 | - | 300,050 |
06.06.25 20:30:47 | - | 300,100 |