CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:21:15 | - | 299,850 |
06.06.25 20:21:08 | - | 299,850 |
06.06.25 20:21:06 | - | 299,950 |
06.06.25 20:21:04 | - | 300,100 |
06.06.25 20:20:42 | - | 300,150 |
06.06.25 20:20:37 | - | 300,100 |
06.06.25 20:20:35 | - | 300,150 |
06.06.25 20:20:31 | - | 300,100 |
06.06.25 20:19:58 | - | 300,100 |
06.06.25 20:19:56 | - | 300,100 |
06.06.25 20:19:56 | - | 300,000 |
06.06.25 20:19:54 | - | 300,100 |
06.06.25 20:19:53 | - | 300,000 |
06.06.25 20:19:37 | - | 300,050 |
06.06.25 20:19:35 | - | 300,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:19:24 | - | 300,050 |
06.06.25 20:19:20 | - | 300,050 |
06.06.25 20:19:17 | - | 300,000 |
06.06.25 20:19:14 | - | 300,050 |
06.06.25 20:19:04 | - | 300,000 |
06.06.25 20:18:55 | - | 300,100 |
06.06.25 20:18:45 | - | 300,150 |
06.06.25 20:18:42 | - | 300,100 |
06.06.25 20:18:39 | - | 300,050 |
06.06.25 20:18:36 | - | 300,100 |
06.06.25 20:18:32 | - | 300,050 |
06.06.25 20:18:21 | - | 300,100 |
06.06.25 20:18:18 | - | 300,050 |
06.06.25 20:18:16 | - | 300,100 |
06.06.25 20:18:14 | - | 300,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:18:05 | - | 300,100 |
06.06.25 20:18:02 | - | 300,050 |
06.06.25 20:17:48 | - | 300,150 |
06.06.25 20:17:46 | - | 300,100 |
06.06.25 20:17:44 | - | 300,150 |
06.06.25 20:17:43 | - | 299,950 |
06.06.25 20:17:41 | - | 299,850 |
06.06.25 20:17:39 | - | 299,950 |
06.06.25 20:17:17 | - | 299,900 |
06.06.25 20:17:16 | - | 299,900 |
06.06.25 20:17:05 | - | 299,850 |
06.06.25 20:16:58 | - | 299,900 |
06.06.25 20:16:55 | - | 299,850 |
06.06.25 20:16:52 | - | 299,850 |
06.06.25 20:16:42 | - | 299,800 |