CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:27:49 | - | 277,450 |
12.06.25 21:27:32 | - | 277,400 |
12.06.25 21:27:29 | - | 277,450 |
12.06.25 21:27:16 | - | 277,400 |
12.06.25 21:27:13 | - | 277,450 |
12.06.25 21:27:10 | - | 277,450 |
12.06.25 21:27:10 | - | 277,450 |
12.06.25 21:27:09 | - | 277,450 |
12.06.25 21:27:04 | - | 277,400 |
12.06.25 21:27:02 | - | 277,400 |
12.06.25 21:27:02 | - | 277,500 |
12.06.25 21:27:00 | - | 277,400 |
12.06.25 21:26:56 | - | 277,350 |
12.06.25 21:26:51 | - | 277,350 |
12.06.25 21:26:48 | - | 277,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:26:41 | - | 277,350 |
12.06.25 21:26:36 | - | 277,400 |
12.06.25 21:26:33 | - | 277,400 |
12.06.25 21:26:29 | - | 277,450 |
12.06.25 21:26:28 | - | 277,500 |
12.06.25 21:26:26 | - | 277,550 |
12.06.25 21:26:23 | - | 277,500 |
12.06.25 21:26:17 | - | 277,500 |
12.06.25 21:26:11 | - | 277,500 |
12.06.25 21:26:10 | - | 277,400 |
12.06.25 21:26:05 | - | 277,500 |
12.06.25 21:26:02 | - | 277,450 |
12.06.25 21:26:02 | - | 277,550 |
12.06.25 21:25:54 | - | 277,600 |
12.06.25 21:25:51 | - | 277,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:25:51 | - | 277,550 |
12.06.25 21:25:38 | - | 277,600 |
12.06.25 21:25:37 | - | 277,650 |
12.06.25 21:25:36 | - | 277,650 |
12.06.25 21:25:34 | - | 278,150 |
12.06.25 21:25:31 | - | 278,100 |
12.06.25 21:25:25 | - | 278,150 |
12.06.25 21:25:20 | - | 278,100 |
12.06.25 21:25:19 | - | 278,200 |
12.06.25 21:25:18 | - | 278,050 |
12.06.25 21:24:52 | - | 278,000 |
12.06.25 21:24:48 | - | 277,950 |
12.06.25 21:24:29 | - | 278,000 |
12.06.25 21:24:25 | - | 277,950 |
12.06.25 21:24:24 | - | 278,000 |