CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:13:39 | - | 212,200 |
23.12.24 20:13:20 | - | 212,300 |
23.12.24 20:13:20 | - | 212,250 |
23.12.24 20:13:18 | - | 212,200 |
23.12.24 20:13:17 | - | 212,350 |
23.12.24 20:13:16 | - | 212,400 |
23.12.24 20:13:09 | - | 212,500 |
23.12.24 20:12:58 | - | 212,550 |
23.12.24 20:12:56 | - | 212,500 |
23.12.24 20:12:55 | - | 212,550 |
23.12.24 20:12:54 | - | 212,500 |
23.12.24 20:12:47 | - | 212,750 |
23.12.24 20:12:45 | - | 212,700 |
23.12.24 20:12:44 | - | 212,600 |
23.12.24 20:12:42 | - | 212,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:12:38 | - | 212,500 |
23.12.24 20:12:31 | - | 212,400 |
23.12.24 20:12:30 | - | 212,450 |
23.12.24 20:12:29 | - | 212,200 |
23.12.24 20:12:21 | - | 211,950 |
23.12.24 20:12:17 | - | 211,900 |
23.12.24 20:11:31 | - | 211,950 |
23.12.24 20:11:30 | - | 211,900 |
23.12.24 20:11:27 | - | 211,950 |
23.12.24 20:11:02 | - | 211,900 |
23.12.24 20:10:12 | - | 211,900 |
23.12.24 20:10:11 | - | 211,850 |
23.12.24 20:10:10 | - | 211,900 |
23.12.24 20:10:09 | - | 211,900 |
23.12.24 20:09:51 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:09:50 | - | 211,500 |
23.12.24 20:09:49 | - | 211,450 |
23.12.24 20:09:48 | - | 211,450 |
23.12.24 20:09:42 | - | 211,550 |
23.12.24 20:09:41 | - | 211,700 |
23.12.24 20:09:40 | - | 212,000 |
23.12.24 20:09:18 | - | 212,050 |
23.12.24 20:09:15 | - | 212,050 |
23.12.24 20:09:00 | - | 212,050 |
23.12.24 20:08:56 | - | 212,050 |
23.12.24 20:08:38 | - | 212,050 |
23.12.24 20:08:37 | - | 212,000 |
23.12.24 20:08:27 | - | 211,950 |
23.12.24 20:08:20 | - | 211,900 |
23.12.24 20:08:11 | - | 211,950 |