CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:52:29 | - | 275,450 |
12.06.25 21:52:28 | - | 275,450 |
12.06.25 21:52:26 | - | 275,550 |
12.06.25 21:52:24 | - | 275,500 |
12.06.25 21:52:22 | - | 275,550 |
12.06.25 21:52:19 | - | 275,450 |
12.06.25 21:52:14 | - | 275,400 |
12.06.25 21:52:11 | - | 275,350 |
12.06.25 21:52:10 | - | 275,250 |
12.06.25 21:52:06 | - | 275,250 |
12.06.25 21:52:04 | - | 275,250 |
12.06.25 21:52:03 | - | 275,200 |
12.06.25 21:52:03 | - | 275,200 |
12.06.25 21:52:01 | - | 275,050 |
12.06.25 21:52:01 | - | 274,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:52:01 | - | 274,750 |
12.06.25 21:51:52 | - | 274,550 |
12.06.25 21:51:48 | - | 274,500 |
12.06.25 21:51:46 | - | 274,500 |
12.06.25 21:51:43 | - | 274,550 |
12.06.25 21:51:41 | - | 274,600 |
12.06.25 21:51:38 | - | 274,500 |
12.06.25 21:51:34 | - | 274,550 |
12.06.25 21:51:34 | - | 274,650 |
12.06.25 21:51:32 | - | 274,650 |
12.06.25 21:51:27 | - | 274,750 |
12.06.25 21:51:25 | - | 274,700 |
12.06.25 21:51:24 | - | 274,600 |
12.06.25 21:51:22 | - | 274,600 |
12.06.25 21:51:20 | - | 274,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:51:19 | - | 274,850 |
12.06.25 21:51:16 | - | 274,800 |
12.06.25 21:51:14 | - | 274,700 |
12.06.25 21:51:14 | - | 274,550 |
12.06.25 21:51:12 | - | 274,650 |
12.06.25 21:51:10 | - | 274,550 |
12.06.25 21:51:07 | - | 274,500 |
12.06.25 21:51:04 | - | 274,600 |
12.06.25 21:51:03 | - | 274,500 |
12.06.25 21:51:01 | - | 274,400 |
12.06.25 21:51:00 | - | 274,500 |
12.06.25 21:50:57 | - | 274,600 |
12.06.25 21:50:56 | - | 274,700 |
12.06.25 21:50:54 | - | 274,800 |
12.06.25 21:50:53 | - | 274,700 |