CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:09:45 | - | 277,250 |
12.06.25 21:09:43 | - | 277,300 |
12.06.25 21:09:38 | - | 277,350 |
12.06.25 21:09:30 | - | 277,300 |
12.06.25 21:09:18 | - | 277,350 |
12.06.25 21:09:14 | - | 277,300 |
12.06.25 21:09:03 | - | 277,350 |
12.06.25 21:09:00 | - | 277,350 |
12.06.25 21:08:56 | - | 277,450 |
12.06.25 21:08:49 | - | 277,450 |
12.06.25 21:08:49 | - | 277,600 |
12.06.25 21:08:46 | - | 277,700 |
12.06.25 21:08:35 | - | 277,650 |
12.06.25 21:08:30 | - | 277,650 |
12.06.25 21:08:27 | - | 277,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:08:23 | - | 277,650 |
12.06.25 21:08:21 | - | 277,700 |
12.06.25 21:08:18 | - | 277,650 |
12.06.25 21:08:14 | - | 277,650 |
12.06.25 21:08:09 | - | 277,650 |
12.06.25 21:08:05 | - | 277,650 |
12.06.25 21:08:02 | - | 277,600 |
12.06.25 21:07:56 | - | 277,600 |
12.06.25 21:07:51 | - | 277,550 |
12.06.25 21:07:34 | - | 277,600 |
12.06.25 21:07:30 | - | 277,550 |
12.06.25 21:07:21 | - | 277,550 |
12.06.25 21:07:18 | - | 277,450 |
12.06.25 21:07:15 | - | 277,400 |
12.06.25 21:07:12 | - | 277,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:07:09 | - | 277,450 |
12.06.25 21:07:07 | - | 277,500 |
12.06.25 21:07:06 | - | 277,600 |
12.06.25 21:07:02 | - | 277,650 |
12.06.25 21:06:48 | - | 277,600 |
12.06.25 21:06:45 | - | 277,550 |
12.06.25 21:06:43 | - | 277,550 |
12.06.25 21:06:40 | - | 277,600 |
12.06.25 21:06:40 | - | 277,350 |
12.06.25 21:06:34 | - | 277,400 |
12.06.25 21:06:32 | - | 277,350 |
12.06.25 21:06:23 | - | 277,300 |
12.06.25 21:06:17 | - | 277,200 |
12.06.25 21:06:17 | - | 277,050 |
12.06.25 21:06:16 | - | 276,750 |