CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:51 | - | 292,550 |
10.06.25 20:00:48 | - | 292,250 |
10.06.25 20:00:43 | - | 292,250 |
10.06.25 20:00:30 | - | 292,200 |
10.06.25 20:00:28 | - | 292,250 |
10.06.25 20:00:21 | - | 292,050 |
10.06.25 20:00:19 | - | 292,050 |
10.06.25 20:00:16 | - | 292,250 |
10.06.25 20:00:14 | - | 292,600 |
10.06.25 20:00:08 | - | 292,700 |
10.06.25 20:00:06 | - | 292,700 |
10.06.25 20:00:04 | - | 292,800 |
10.06.25 20:00:02 | - | 292,800 |
10.06.25 20:00:00 | - | 292,900 |
10.06.25 19:59:58 | - | 292,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:59:30 | - | 292,700 |
10.06.25 19:59:28 | - | 292,700 |
10.06.25 19:59:25 | - | 292,950 |
10.06.25 19:59:23 | - | 293,000 |
10.06.25 19:59:21 | - | 292,950 |
10.06.25 19:59:13 | - | 293,000 |
10.06.25 19:59:10 | - | 292,950 |
10.06.25 19:59:03 | - | 293,000 |
10.06.25 19:59:01 | - | 293,050 |
10.06.25 19:58:49 | - | 292,950 |
10.06.25 19:58:45 | - | 292,900 |
10.06.25 19:58:42 | - | 292,900 |
10.06.25 19:58:40 | - | 292,900 |
10.06.25 19:58:10 | - | 292,900 |
10.06.25 19:58:07 | - | 292,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:58:02 | - | 292,900 |
10.06.25 19:57:55 | - | 292,800 |
10.06.25 19:57:53 | - | 292,850 |
10.06.25 19:57:52 | - | 293,000 |
10.06.25 19:57:49 | - | 293,050 |
10.06.25 19:57:35 | - | 293,150 |
10.06.25 19:57:31 | - | 293,200 |
10.06.25 19:57:24 | - | 293,200 |
10.06.25 19:57:13 | - | 293,150 |
10.06.25 19:57:08 | - | 293,350 |
10.06.25 19:57:02 | - | 293,550 |
10.06.25 19:57:01 | - | 293,650 |
10.06.25 19:57:00 | - | 293,700 |
10.06.25 19:57:00 | - | 293,700 |
10.06.25 19:56:58 | - | 293,750 |