CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:39:45 | - | 277,100 |
12.06.25 20:39:45 | - | 277,000 |
12.06.25 20:39:18 | - | 276,650 |
12.06.25 20:39:17 | - | 276,750 |
12.06.25 20:39:16 | - | 276,950 |
12.06.25 20:39:14 | - | 277,050 |
12.06.25 20:39:13 | - | 277,150 |
12.06.25 20:39:12 | - | 277,050 |
12.06.25 20:39:09 | - | 277,050 |
12.06.25 20:39:02 | - | 277,000 |
12.06.25 20:39:00 | - | 276,900 |
12.06.25 20:38:58 | - | 276,950 |
12.06.25 20:38:56 | - | 276,750 |
12.06.25 20:38:54 | - | 276,650 |
12.06.25 20:38:53 | - | 276,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:38:53 | - | 276,650 |
12.06.25 20:38:51 | - | 277,000 |
12.06.25 20:38:51 | - | 277,000 |
12.06.25 20:38:51 | - | 277,150 |
12.06.25 20:38:50 | - | 277,250 |
12.06.25 20:38:49 | - | 277,550 |
12.06.25 20:38:49 | - | 277,550 |
12.06.25 20:38:37 | - | 277,700 |
12.06.25 20:38:34 | - | 277,650 |
12.06.25 20:38:30 | - | 277,600 |
12.06.25 20:38:25 | - | 277,500 |
12.06.25 20:38:25 | - | 277,650 |
12.06.25 20:38:24 | - | 277,550 |
12.06.25 20:38:24 | - | 277,650 |
12.06.25 20:38:13 | - | 278,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:38:10 | - | 278,050 |
12.06.25 20:38:01 | - | 278,000 |
12.06.25 20:37:59 | - | 278,050 |
12.06.25 20:37:57 | - | 278,050 |
12.06.25 20:37:51 | - | 277,950 |
12.06.25 20:37:50 | - | 278,050 |
12.06.25 20:37:50 | - | 277,850 |
12.06.25 20:37:42 | - | 277,850 |
12.06.25 20:37:39 | - | 277,950 |
12.06.25 20:37:39 | - | 278,100 |
12.06.25 20:37:38 | - | 278,050 |
12.06.25 20:37:37 | - | 277,900 |
12.06.25 20:37:33 | - | 277,800 |
12.06.25 20:37:31 | - | 277,650 |
12.06.25 20:37:30 | - | 277,750 |