CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:07:05 | - | 300,150 |
06.06.25 20:06:50 | - | 300,200 |
06.06.25 20:06:47 | - | 300,150 |
06.06.25 20:06:44 | - | 300,150 |
06.06.25 20:06:36 | - | 300,200 |
06.06.25 20:06:31 | - | 300,200 |
06.06.25 20:06:31 | - | 300,200 |
06.06.25 20:06:27 | - | 300,250 |
06.06.25 20:06:15 | - | 300,200 |
06.06.25 20:06:10 | - | 300,250 |
06.06.25 20:06:07 | - | 300,200 |
06.06.25 20:06:06 | - | 300,300 |
06.06.25 20:06:05 | - | 300,200 |
06.06.25 20:06:03 | - | 300,250 |
06.06.25 20:06:01 | - | 300,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:05:57 | - | 300,250 |
06.06.25 20:05:52 | - | 300,300 |
06.06.25 20:05:49 | - | 300,250 |
06.06.25 20:05:41 | - | 300,300 |
06.06.25 20:05:32 | - | 300,250 |
06.06.25 20:05:18 | - | 300,300 |
06.06.25 20:05:09 | - | 300,300 |
06.06.25 20:05:06 | - | 300,300 |
06.06.25 20:05:04 | - | 300,350 |
06.06.25 20:04:59 | - | 300,300 |
06.06.25 20:04:55 | - | 300,300 |
06.06.25 20:04:50 | - | 300,300 |
06.06.25 20:04:34 | - | 300,300 |
06.06.25 20:04:32 | - | 300,350 |
06.06.25 20:04:30 | - | 300,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:04:28 | - | 300,500 |
06.06.25 20:04:25 | - | 300,450 |
06.06.25 20:04:20 | - | 300,500 |
06.06.25 20:04:02 | - | 300,450 |
06.06.25 20:03:58 | - | 300,500 |
06.06.25 20:03:45 | - | 300,450 |
06.06.25 20:03:43 | - | 300,500 |
06.06.25 20:03:42 | - | 300,450 |
06.06.25 20:03:10 | - | 300,600 |
06.06.25 20:03:06 | - | 300,550 |
06.06.25 20:03:05 | - | 300,500 |
06.06.25 20:03:01 | - | 300,500 |
06.06.25 20:02:58 | - | 300,500 |
06.06.25 20:02:52 | - | 300,450 |
06.06.25 20:02:50 | - | 300,400 |