CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:02:50 | - | 300,400 |
06.06.25 20:02:04 | - | 300,300 |
06.06.25 20:02:02 | - | 300,300 |
06.06.25 20:00:38 | - | 300,150 |
06.06.25 20:00:35 | - | 300,050 |
06.06.25 20:00:32 | - | 300,050 |
06.06.25 20:00:27 | - | 300,050 |
06.06.25 20:00:15 | - | 300,000 |
06.06.25 20:00:11 | - | 300,050 |
06.06.25 19:59:56 | - | 300,000 |
06.06.25 19:59:52 | - | 300,000 |
06.06.25 19:59:46 | - | 300,000 |
06.06.25 19:59:42 | - | 300,000 |
06.06.25 19:59:39 | - | 299,950 |
06.06.25 19:59:32 | - | 299,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:59:31 | - | 300,050 |
06.06.25 19:59:25 | - | 300,000 |
06.06.25 19:59:12 | - | 299,950 |
06.06.25 19:58:55 | - | 299,950 |
06.06.25 19:58:52 | - | 300,000 |
06.06.25 19:58:39 | - | 299,950 |
06.06.25 19:58:37 | - | 300,000 |
06.06.25 19:58:29 | - | 299,950 |
06.06.25 19:58:26 | - | 300,000 |
06.06.25 19:58:22 | - | 299,950 |
06.06.25 19:58:19 | - | 300,000 |
06.06.25 19:58:16 | - | 299,950 |
06.06.25 19:58:13 | - | 300,000 |
06.06.25 19:58:12 | - | 299,900 |
06.06.25 19:58:08 | - | 299,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:58:05 | - | 299,900 |
06.06.25 19:57:34 | - | 299,800 |
06.06.25 19:57:30 | - | 299,850 |
06.06.25 19:57:26 | - | 299,800 |
06.06.25 19:57:16 | - | 299,800 |
06.06.25 19:56:46 | - | 299,750 |
06.06.25 19:56:43 | - | 299,800 |
06.06.25 19:56:26 | - | 299,700 |
06.06.25 19:55:17 | - | 299,800 |
06.06.25 19:55:15 | - | 299,900 |
06.06.25 19:54:34 | - | 299,800 |
06.06.25 19:54:33 | - | 299,900 |
06.06.25 19:54:32 | - | 299,850 |
06.06.25 19:54:29 | - | 299,800 |
06.06.25 19:54:25 | - | 299,850 |