CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:29 | - | 161,040 |
04.10.24 17:33:28 | - | 161,140 |
04.10.24 17:33:26 | - | 161,140 |
04.10.24 17:33:25 | - | 161,180 |
04.10.24 17:33:24 | - | 161,180 |
04.10.24 17:33:14 | - | 161,300 |
04.10.24 17:33:13 | - | 161,300 |
04.10.24 17:33:12 | - | 161,300 |
04.10.24 17:33:11 | - | 161,280 |
04.10.24 17:33:09 | - | 161,280 |
04.10.24 17:33:02 | - | 161,280 |
04.10.24 17:32:58 | - | 161,280 |
04.10.24 17:32:57 | - | 161,260 |
04.10.24 17:32:55 | - | 161,240 |
04.10.24 17:32:36 | - | 161,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:35 | - | 161,200 |
04.10.24 17:32:26 | - | 161,220 |
04.10.24 17:32:25 | - | 161,240 |
04.10.24 17:32:04 | - | 161,200 |
04.10.24 17:32:01 | - | 161,280 |
04.10.24 17:31:59 | - | 161,260 |
04.10.24 17:31:58 | - | 161,320 |
04.10.24 17:31:53 | - | 161,340 |
04.10.24 17:31:52 | - | 161,340 |
04.10.24 17:31:48 | - | 161,280 |
04.10.24 17:31:34 | - | 161,380 |
04.10.24 17:31:05 | - | 161,420 |
04.10.24 17:30:59 | - | 161,440 |
04.10.24 17:30:56 | - | 161,480 |
04.10.24 17:30:54 | - | 161,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:47 | - | 161,440 |
04.10.24 17:30:46 | - | 161,480 |
04.10.24 17:30:37 | - | 161,580 |
04.10.24 17:30:34 | - | 161,480 |
04.10.24 17:30:29 | - | 161,480 |
04.10.24 17:30:22 | - | 161,420 |
04.10.24 17:30:19 | - | 161,460 |
04.10.24 17:30:18 | - | 161,480 |
04.10.24 17:30:17 | - | 161,460 |
04.10.24 17:30:16 | - | 161,440 |
04.10.24 17:30:15 | - | 161,480 |
04.10.24 17:30:10 | - | 161,460 |
04.10.24 17:30:06 | - | 161,480 |
04.10.24 17:29:39 | - | 161,540 |
04.10.24 17:29:38 | - | 161,560 |