CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:35:00 | - | 295,450 |
11.06.25 22:34:58 | - | 295,500 |
11.06.25 22:34:51 | - | 295,450 |
11.06.25 22:34:49 | - | 295,500 |
11.06.25 22:34:16 | - | 295,450 |
11.06.25 22:34:13 | - | 295,500 |
11.06.25 22:33:03 | - | 295,450 |
11.06.25 22:33:00 | - | 295,500 |
11.06.25 22:32:40 | - | 295,450 |
11.06.25 22:32:36 | - | 295,500 |
11.06.25 22:32:28 | - | 295,450 |
11.06.25 22:32:09 | - | 295,500 |
11.06.25 22:32:07 | - | 295,400 |
11.06.25 22:31:33 | - | 295,650 |
11.06.25 22:30:13 | - | 295,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:27:26 | - | 295,850 |
11.06.25 22:27:25 | - | 296,050 |
11.06.25 22:27:09 | - | 295,800 |
11.06.25 22:25:18 | - | 295,900 |
11.06.25 22:22:58 | - | 295,700 |
11.06.25 22:22:45 | - | 295,750 |
11.06.25 22:22:26 | - | 295,650 |
11.06.25 22:22:23 | - | 295,750 |
11.06.25 22:21:56 | - | 295,650 |
11.06.25 22:21:48 | - | 295,750 |
11.06.25 22:20:24 | - | 295,650 |
11.06.25 22:19:09 | - | 295,750 |
11.06.25 22:18:24 | - | 295,650 |
11.06.25 22:18:09 | - | 295,750 |
11.06.25 22:16:24 | - | 295,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:15:24 | - | 295,500 |
11.06.25 22:14:26 | - | 295,450 |
11.06.25 22:13:54 | - | 295,500 |
11.06.25 22:13:41 | - | 295,400 |
11.06.25 22:13:24 | - | 295,450 |
11.06.25 22:12:54 | - | 295,350 |
11.06.25 22:12:15 | - | 295,400 |
11.06.25 22:11:35 | - | 295,250 |
11.06.25 22:11:11 | - | 295,400 |
11.06.25 22:10:26 | - | 295,300 |
11.06.25 22:10:20 | - | 295,200 |
11.06.25 22:09:27 | - | 295,500 |
11.06.25 22:09:07 | - | 295,650 |
11.06.25 22:08:46 | - | 295,400 |
11.06.25 22:08:44 | - | 295,300 |