CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:50:09 | - | 300,150 |
06.06.25 19:50:06 | - | 300,100 |
06.06.25 19:50:01 | - | 300,150 |
06.06.25 19:49:57 | - | 300,100 |
06.06.25 19:49:54 | - | 300,150 |
06.06.25 19:49:14 | - | 300,100 |
06.06.25 19:49:12 | - | 300,150 |
06.06.25 19:49:09 | - | 300,150 |
06.06.25 19:48:57 | - | 300,200 |
06.06.25 19:48:52 | - | 300,200 |
06.06.25 19:48:50 | - | 300,250 |
06.06.25 19:48:46 | - | 300,200 |
06.06.25 19:48:40 | - | 300,100 |
06.06.25 19:48:38 | - | 300,200 |
06.06.25 19:48:37 | - | 300,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:48:35 | - | 300,000 |
06.06.25 19:48:30 | - | 299,850 |
06.06.25 19:48:18 | - | 299,700 |
06.06.25 19:48:17 | - | 299,750 |
06.06.25 19:48:12 | - | 299,700 |
06.06.25 19:47:58 | - | 299,600 |
06.06.25 19:47:54 | - | 299,650 |
06.06.25 19:46:56 | - | 299,550 |
06.06.25 19:46:48 | - | 299,600 |
06.06.25 19:46:45 | - | 299,600 |
06.06.25 19:46:42 | - | 299,700 |
06.06.25 19:46:35 | - | 299,650 |
06.06.25 19:46:14 | - | 299,650 |
06.06.25 19:46:10 | - | 299,750 |
06.06.25 19:44:57 | - | 299,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:44:51 | - | 299,700 |
06.06.25 19:44:49 | - | 299,800 |
06.06.25 19:44:43 | - | 299,700 |
06.06.25 19:44:33 | - | 299,750 |
06.06.25 19:44:26 | - | 299,700 |
06.06.25 19:44:23 | - | 299,750 |
06.06.25 19:44:17 | - | 299,700 |
06.06.25 19:44:14 | - | 299,750 |
06.06.25 19:44:11 | - | 299,750 |
06.06.25 19:43:57 | - | 299,750 |
06.06.25 19:43:56 | - | 299,650 |
06.06.25 19:43:53 | - | 299,700 |
06.06.25 19:43:38 | - | 299,600 |
06.06.25 19:43:16 | - | 299,500 |
06.06.25 19:43:14 | - | 299,600 |