CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:07 | - | 161,240 |
04.10.24 17:38:07 | - | 161,300 |
04.10.24 17:36:47 | - | 161,260 |
04.10.24 17:36:46 | - | 161,260 |
04.10.24 17:36:45 | - | 161,280 |
04.10.24 17:36:41 | - | 161,260 |
04.10.24 17:36:38 | - | 161,360 |
04.10.24 17:36:37 | - | 161,360 |
04.10.24 17:36:34 | - | 161,360 |
04.10.24 17:36:33 | - | 161,400 |
04.10.24 17:36:32 | - | 161,400 |
04.10.24 17:36:31 | - | 161,420 |
04.10.24 17:36:29 | - | 161,400 |
04.10.24 17:36:22 | - | 161,440 |
04.10.24 17:36:14 | - | 161,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:08 | - | 161,440 |
04.10.24 17:36:07 | - | 161,380 |
04.10.24 17:36:02 | - | 161,280 |
04.10.24 17:35:44 | - | 161,260 |
04.10.24 17:35:41 | - | 161,240 |
04.10.24 17:35:35 | - | 161,240 |
04.10.24 17:35:29 | - | 161,220 |
04.10.24 17:35:27 | - | 161,200 |
04.10.24 17:35:13 | - | 161,220 |
04.10.24 17:35:11 | - | 161,240 |
04.10.24 17:35:09 | - | 161,220 |
04.10.24 17:35:05 | - | 161,240 |
04.10.24 17:35:03 | - | 161,200 |
04.10.24 17:34:56 | - | 161,240 |
04.10.24 17:34:33 | - | 161,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:31 | - | 161,280 |
04.10.24 17:34:27 | - | 161,220 |
04.10.24 17:34:09 | - | 161,040 |
04.10.24 17:34:04 | - | 161,100 |
04.10.24 17:34:00 | - | 161,100 |
04.10.24 17:33:55 | - | 161,120 |
04.10.24 17:33:54 | - | 161,040 |
04.10.24 17:33:51 | - | 160,980 |
04.10.24 17:33:50 | - | 160,980 |
04.10.24 17:33:49 | - | 160,980 |
04.10.24 17:33:40 | - | 160,980 |
04.10.24 17:33:38 | - | 160,960 |
04.10.24 17:33:33 | - | 160,980 |
04.10.24 17:33:32 | - | 160,980 |
04.10.24 17:33:30 | - | 161,040 |