CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:31 | - | 161,460 |
04.10.24 17:26:26 | - | 161,460 |
04.10.24 17:26:24 | - | 161,480 |
04.10.24 17:26:20 | - | 161,480 |
04.10.24 17:25:52 | - | 161,480 |
04.10.24 17:25:49 | - | 161,480 |
04.10.24 17:25:47 | - | 161,480 |
04.10.24 17:25:41 | - | 161,500 |
04.10.24 17:25:38 | - | 161,500 |
04.10.24 17:25:36 | - | 161,520 |
04.10.24 17:25:16 | - | 161,520 |
04.10.24 17:25:13 | - | 161,600 |
04.10.24 17:25:08 | - | 161,580 |
04.10.24 17:25:04 | - | 161,600 |
04.10.24 17:25:02 | - | 161,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:55 | - | 161,660 |
04.10.24 17:24:53 | - | 161,660 |
04.10.24 17:24:40 | - | 161,640 |
04.10.24 17:24:36 | - | 161,660 |
04.10.24 17:24:23 | - | 161,600 |
04.10.24 17:24:20 | - | 161,600 |
04.10.24 17:24:18 | - | 161,580 |
04.10.24 17:24:17 | - | 161,600 |
04.10.24 17:24:13 | - | 161,600 |
04.10.24 17:24:12 | - | 161,600 |
04.10.24 17:24:03 | - | 161,580 |
04.10.24 17:24:01 | - | 161,520 |
04.10.24 17:23:58 | - | 161,520 |
04.10.24 17:23:57 | - | 161,520 |
04.10.24 17:23:45 | - | 161,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:43 | - | 161,520 |
04.10.24 17:23:41 | - | 161,500 |
04.10.24 17:23:40 | - | 161,480 |
04.10.24 17:23:39 | - | 161,460 |
04.10.24 17:23:32 | - | 161,480 |
04.10.24 17:23:25 | - | 161,440 |
04.10.24 17:23:23 | - | 161,420 |
04.10.24 17:23:19 | - | 161,440 |
04.10.24 17:23:18 | - | 161,420 |
04.10.24 17:23:17 | - | 161,420 |
04.10.24 17:23:14 | - | 161,440 |
04.10.24 17:23:08 | - | 161,420 |
04.10.24 17:23:00 | - | 161,400 |
04.10.24 17:22:59 | - | 161,400 |
04.10.24 17:22:58 | - | 161,420 |