CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:50 | - | 161,700 |
04.10.24 17:19:46 | - | 161,700 |
04.10.24 17:19:38 | - | 161,680 |
04.10.24 17:19:37 | - | 161,680 |
04.10.24 17:19:24 | - | 161,680 |
04.10.24 17:19:18 | - | 161,640 |
04.10.24 17:19:04 | - | 161,620 |
04.10.24 17:19:03 | - | 161,620 |
04.10.24 17:19:02 | - | 161,620 |
04.10.24 17:18:58 | - | 161,600 |
04.10.24 17:18:55 | - | 161,620 |
04.10.24 17:18:53 | - | 161,600 |
04.10.24 17:18:50 | - | 161,600 |
04.10.24 17:18:48 | - | 161,600 |
04.10.24 17:18:46 | - | 161,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:10 | - | 161,580 |
04.10.24 17:18:04 | - | 161,680 |
04.10.24 17:17:59 | - | 161,780 |
04.10.24 17:17:38 | - | 161,760 |
04.10.24 17:17:37 | - | 161,740 |
04.10.24 17:17:26 | - | 161,740 |
04.10.24 17:17:22 | - | 161,760 |
04.10.24 17:17:08 | - | 161,800 |
04.10.24 17:17:05 | - | 161,820 |
04.10.24 17:16:54 | - | 161,800 |
04.10.24 17:16:36 | - | 161,720 |
04.10.24 17:16:26 | - | 161,720 |
04.10.24 17:16:14 | - | 161,740 |
04.10.24 17:16:13 | - | 161,720 |
04.10.24 17:16:11 | - | 161,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:08 | - | 161,800 |
04.10.24 17:16:02 | - | 161,720 |
04.10.24 17:15:59 | - | 161,700 |
04.10.24 17:15:57 | - | 161,700 |
04.10.24 17:15:53 | - | 161,700 |
04.10.24 17:15:47 | - | 161,700 |
04.10.24 17:15:44 | - | 161,700 |
04.10.24 17:15:42 | - | 161,680 |
04.10.24 17:15:27 | - | 161,640 |
04.10.24 17:15:20 | - | 161,740 |
04.10.24 17:15:18 | - | 161,740 |
04.10.24 17:15:07 | - | 161,760 |
04.10.24 17:15:01 | - | 161,760 |
04.10.24 17:14:55 | - | 162,000 |
04.10.24 17:14:52 | - | 162,040 |