CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:06 | - | 162,420 |
04.10.24 17:10:05 | - | 162,400 |
04.10.24 17:09:59 | - | 162,500 |
04.10.24 17:09:57 | - | 162,520 |
04.10.24 17:09:55 | - | 162,480 |
04.10.24 17:09:05 | - | 162,740 |
04.10.24 17:09:01 | - | 162,840 |
04.10.24 17:08:59 | - | 162,960 |
04.10.24 17:08:56 | - | 162,980 |
04.10.24 17:08:50 | - | 163,040 |
04.10.24 17:08:41 | - | 162,840 |
04.10.24 17:08:38 | - | 162,940 |
04.10.24 17:08:28 | - | 162,920 |
04.10.24 17:08:24 | - | 162,920 |
04.10.24 17:08:19 | - | 162,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:18 | - | 162,940 |
04.10.24 17:08:15 | - | 162,920 |
04.10.24 17:08:08 | - | 162,940 |
04.10.24 17:08:02 | - | 162,920 |
04.10.24 17:07:52 | - | 162,920 |
04.10.24 17:06:39 | - | 162,820 |
04.10.24 17:06:17 | - | 162,880 |
04.10.24 17:06:12 | - | 163,020 |
04.10.24 17:06:11 | - | 163,020 |
04.10.24 17:06:09 | - | 162,980 |
04.10.24 17:06:06 | - | 163,080 |
04.10.24 17:05:59 | - | 162,980 |
04.10.24 17:05:58 | - | 162,900 |
04.10.24 17:05:56 | - | 162,900 |
04.10.24 17:04:56 | - | 162,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:51 | - | 162,920 |
04.10.24 17:04:32 | - | 162,780 |
04.10.24 17:04:11 | - | 162,740 |
04.10.24 17:03:57 | - | 162,860 |
04.10.24 17:03:55 | - | 162,860 |
04.10.24 17:03:54 | - | 162,860 |
04.10.24 17:03:50 | - | 162,880 |
04.10.24 17:03:40 | - | 162,860 |
04.10.24 17:03:38 | - | 162,860 |
04.10.24 17:03:34 | - | 162,880 |
04.10.24 17:03:10 | - | 162,860 |
04.10.24 17:03:07 | - | 162,940 |
04.10.24 17:03:04 | - | 162,920 |
04.10.24 17:03:03 | - | 162,940 |
04.10.24 17:02:58 | - | 163,060 |