CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:48 | - | 162,100 |
04.10.24 17:14:30 | - | 162,140 |
04.10.24 17:14:29 | - | 162,160 |
04.10.24 17:14:25 | - | 162,080 |
04.10.24 17:14:20 | - | 162,100 |
04.10.24 17:14:16 | - | 162,040 |
04.10.24 17:14:14 | - | 162,060 |
04.10.24 17:14:10 | - | 162,060 |
04.10.24 17:14:07 | - | 162,100 |
04.10.24 17:14:04 | - | 162,080 |
04.10.24 17:13:59 | - | 162,100 |
04.10.24 17:13:57 | - | 162,140 |
04.10.24 17:13:53 | - | 162,200 |
04.10.24 17:13:52 | - | 162,180 |
04.10.24 17:13:50 | - | 162,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:48 | - | 162,180 |
04.10.24 17:13:45 | - | 162,200 |
04.10.24 17:13:39 | - | 162,180 |
04.10.24 17:13:36 | - | 162,140 |
04.10.24 17:13:35 | - | 162,140 |
04.10.24 17:13:33 | - | 162,140 |
04.10.24 17:13:30 | - | 162,140 |
04.10.24 17:13:06 | - | 162,060 |
04.10.24 17:12:58 | - | 162,160 |
04.10.24 17:12:50 | - | 162,160 |
04.10.24 17:12:47 | - | 162,140 |
04.10.24 17:12:45 | - | 162,160 |
04.10.24 17:12:39 | - | 162,140 |
04.10.24 17:12:34 | - | 162,200 |
04.10.24 17:12:28 | - | 162,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:24 | - | 162,240 |
04.10.24 17:11:51 | - | 162,220 |
04.10.24 17:11:50 | - | 162,220 |
04.10.24 17:11:33 | - | 162,240 |
04.10.24 17:11:05 | - | 162,240 |
04.10.24 17:11:01 | - | 162,300 |
04.10.24 17:10:59 | - | 162,280 |
04.10.24 17:10:44 | - | 162,300 |
04.10.24 17:10:30 | - | 162,420 |
04.10.24 17:10:23 | - | 162,440 |
04.10.24 17:10:20 | - | 162,420 |
04.10.24 17:10:18 | - | 162,400 |
04.10.24 17:10:16 | - | 162,440 |
04.10.24 17:10:15 | - | 162,420 |
04.10.24 17:10:08 | - | 162,400 |