CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:56 | - | 162,620 |
04.10.24 16:49:52 | - | 162,620 |
04.10.24 16:49:22 | - | 162,540 |
04.10.24 16:49:10 | - | 162,660 |
04.10.24 16:48:59 | - | 162,500 |
04.10.24 16:48:57 | - | 162,440 |
04.10.24 16:48:55 | - | 162,440 |
04.10.24 16:48:54 | - | 162,440 |
04.10.24 16:48:52 | - | 162,440 |
04.10.24 16:48:46 | - | 162,440 |
04.10.24 16:48:44 | - | 162,440 |
04.10.24 16:48:42 | - | 162,440 |
04.10.24 16:48:37 | - | 162,460 |
04.10.24 16:48:34 | - | 162,440 |
04.10.24 16:48:27 | - | 162,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:17 | - | 162,340 |
04.10.24 16:48:04 | - | 162,320 |
04.10.24 16:48:02 | - | 162,320 |
04.10.24 16:48:00 | - | 162,320 |
04.10.24 16:47:59 | - | 162,320 |
04.10.24 16:47:46 | - | 162,340 |
04.10.24 16:47:43 | - | 162,340 |
04.10.24 16:47:40 | - | 162,340 |
04.10.24 16:47:39 | - | 162,320 |
04.10.24 16:47:38 | - | 162,320 |
04.10.24 16:47:37 | - | 162,320 |
04.10.24 16:47:34 | - | 162,340 |
04.10.24 16:47:32 | - | 162,340 |
04.10.24 16:47:31 | - | 162,340 |
04.10.24 16:47:22 | - | 162,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:11 | - | 162,360 |
04.10.24 16:47:06 | - | 162,480 |
04.10.24 16:46:46 | - | 162,300 |
04.10.24 16:46:37 | - | 162,360 |
04.10.24 16:46:35 | - | 162,440 |
04.10.24 16:46:16 | - | 162,300 |
04.10.24 16:46:08 | - | 162,220 |
04.10.24 16:46:05 | - | 162,200 |
04.10.24 16:46:02 | - | 162,220 |
04.10.24 16:45:44 | - | 162,220 |
04.10.24 16:45:38 | - | 162,220 |
04.10.24 16:45:18 | - | 162,300 |
04.10.24 16:45:01 | - | 162,240 |
04.10.24 16:44:40 | - | 162,260 |
04.10.24 16:44:37 | - | 162,520 |