CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:54:55 | - | 300,150 |
06.06.25 20:54:51 | - | 300,200 |
06.06.25 20:54:50 | - | 300,300 |
06.06.25 20:54:32 | - | 300,350 |
06.06.25 20:54:29 | - | 300,300 |
06.06.25 20:54:25 | - | 300,350 |
06.06.25 20:53:56 | - | 300,300 |
06.06.25 20:53:53 | - | 300,250 |
06.06.25 20:53:48 | - | 300,300 |
06.06.25 20:53:42 | - | 300,250 |
06.06.25 20:52:58 | - | 300,300 |
06.06.25 20:52:56 | - | 300,250 |
06.06.25 20:52:53 | - | 300,300 |
06.06.25 20:52:42 | - | 300,250 |
06.06.25 20:52:38 | - | 300,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:52:37 | - | 300,150 |
06.06.25 20:51:23 | - | 299,950 |
06.06.25 20:51:14 | - | 300,000 |
06.06.25 20:50:48 | - | 299,950 |
06.06.25 20:50:45 | - | 300,000 |
06.06.25 20:50:45 | - | 299,900 |
06.06.25 20:50:44 | - | 300,100 |
06.06.25 20:50:43 | - | 300,150 |
06.06.25 20:50:39 | - | 300,250 |
06.06.25 20:50:37 | - | 300,300 |
06.06.25 20:50:35 | - | 300,250 |
06.06.25 20:50:30 | - | 300,200 |
06.06.25 20:50:24 | - | 300,250 |
06.06.25 20:50:22 | - | 300,200 |
06.06.25 20:50:20 | - | 300,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:50:19 | - | 300,150 |
06.06.25 20:50:17 | - | 300,050 |
06.06.25 20:50:14 | - | 300,100 |
06.06.25 20:50:11 | - | 300,050 |
06.06.25 20:50:07 | - | 300,150 |
06.06.25 20:50:04 | - | 300,100 |
06.06.25 20:50:00 | - | 300,150 |
06.06.25 20:49:57 | - | 300,100 |
06.06.25 20:49:55 | - | 300,150 |
06.06.25 20:49:49 | - | 300,100 |
06.06.25 20:49:46 | - | 300,150 |
06.06.25 20:49:28 | - | 300,100 |
06.06.25 20:49:23 | - | 300,150 |
06.06.25 20:49:21 | - | 300,200 |
06.06.25 20:48:58 | - | 300,100 |