CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:02:45 | - | 300,050 |
06.06.25 21:02:43 | - | 300,000 |
06.06.25 21:02:43 | - | 300,100 |
06.06.25 21:02:42 | - | 300,000 |
06.06.25 21:02:37 | - | 300,050 |
06.06.25 21:02:35 | - | 300,000 |
06.06.25 21:02:32 | - | 300,000 |
06.06.25 21:02:30 | - | 300,000 |
06.06.25 21:02:28 | - | 299,950 |
06.06.25 21:02:22 | - | 299,850 |
06.06.25 21:02:16 | - | 299,900 |
06.06.25 21:02:06 | - | 299,850 |
06.06.25 21:02:01 | - | 299,850 |
06.06.25 21:01:56 | - | 299,850 |
06.06.25 21:01:45 | - | 299,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:01:42 | - | 299,750 |
06.06.25 21:01:39 | - | 299,800 |
06.06.25 21:01:27 | - | 299,750 |
06.06.25 21:01:25 | - | 299,750 |
06.06.25 21:01:23 | - | 299,850 |
06.06.25 21:01:22 | - | 299,750 |
06.06.25 21:01:13 | - | 299,950 |
06.06.25 21:01:10 | - | 300,000 |
06.06.25 21:01:04 | - | 299,950 |
06.06.25 21:01:02 | - | 300,000 |
06.06.25 21:01:01 | - | 299,950 |
06.06.25 21:00:57 | - | 299,950 |
06.06.25 21:00:50 | - | 300,000 |
06.06.25 21:00:43 | - | 299,950 |
06.06.25 21:00:40 | - | 299,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:00:34 | - | 299,900 |
06.06.25 21:00:30 | - | 299,950 |
06.06.25 21:00:25 | - | 299,850 |
06.06.25 21:00:20 | - | 299,900 |
06.06.25 21:00:16 | - | 299,850 |
06.06.25 21:00:14 | - | 299,800 |
06.06.25 21:00:10 | - | 299,850 |
06.06.25 21:00:08 | - | 299,800 |
06.06.25 21:00:02 | - | 299,850 |
06.06.25 20:59:53 | - | 299,900 |
06.06.25 20:59:51 | - | 299,900 |
06.06.25 20:59:47 | - | 299,850 |
06.06.25 20:59:45 | - | 299,900 |
06.06.25 20:59:41 | - | 299,900 |
06.06.25 20:59:39 | - | 299,850 |