CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:03 | - | 164,540 |
04.10.24 19:40:46 | - | 164,560 |
04.10.24 19:40:45 | - | 164,360 |
04.10.24 19:40:34 | - | 164,460 |
04.10.24 19:40:32 | - | 164,520 |
04.10.24 19:40:22 | - | 164,460 |
04.10.24 19:40:21 | - | 164,480 |
04.10.24 19:40:17 | - | 164,460 |
04.10.24 19:40:08 | - | 164,340 |
04.10.24 19:40:06 | - | 164,340 |
04.10.24 19:39:51 | - | 164,380 |
04.10.24 19:39:47 | - | 164,180 |
04.10.24 19:39:41 | - | 164,160 |
04.10.24 19:39:33 | - | 164,160 |
04.10.24 19:39:25 | - | 164,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:06 | - | 164,060 |
04.10.24 19:38:46 | - | 163,920 |
04.10.24 19:38:45 | - | 163,920 |
04.10.24 19:38:41 | - | 163,900 |
04.10.24 19:38:16 | - | 163,900 |
04.10.24 19:38:14 | - | 163,880 |
04.10.24 19:38:02 | - | 163,760 |
04.10.24 19:38:00 | - | 163,720 |
04.10.24 19:37:58 | - | 163,740 |
04.10.24 19:37:51 | - | 163,720 |
04.10.24 19:37:46 | - | 163,800 |
04.10.24 19:37:43 | - | 163,860 |
04.10.24 19:37:36 | - | 163,940 |
04.10.24 19:37:34 | - | 163,940 |
04.10.24 19:37:24 | - | 163,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:23 | - | 164,020 |
04.10.24 19:37:13 | - | 164,040 |
04.10.24 19:36:50 | - | 164,080 |
04.10.24 19:36:47 | - | 164,060 |
04.10.24 19:36:43 | - | 164,040 |
04.10.24 19:36:38 | - | 164,000 |
04.10.24 19:36:27 | - | 163,960 |
04.10.24 19:36:03 | - | 163,980 |
04.10.24 19:36:01 | - | 163,980 |
04.10.24 19:35:58 | - | 163,960 |
04.10.24 19:35:55 | - | 163,980 |
04.10.24 19:35:32 | - | 163,920 |
04.10.24 19:35:30 | - | 163,940 |
04.10.24 19:35:13 | - | 163,920 |
04.10.24 19:35:05 | - | 163,820 |