CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:45 | - | 213,100 |
20.12.24 21:46:45 | - | 213,100 |
20.12.24 21:46:43 | - | 213,050 |
20.12.24 21:46:42 | - | 213,050 |
20.12.24 21:46:41 | - | 213,100 |
20.12.24 21:46:40 | - | 213,150 |
20.12.24 21:46:36 | - | 212,950 |
20.12.24 21:46:34 | - | 212,950 |
20.12.24 21:46:20 | - | 213,050 |
20.12.24 21:46:19 | - | 213,050 |
20.12.24 21:46:18 | - | 213,000 |
20.12.24 21:46:16 | - | 213,000 |
20.12.24 21:46:14 | - | 213,000 |
20.12.24 21:46:07 | - | 213,000 |
20.12.24 21:46:05 | - | 213,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:01 | - | 213,000 |
20.12.24 21:46:00 | - | 213,000 |
20.12.24 21:45:58 | - | 213,000 |
20.12.24 21:45:55 | - | 212,950 |
20.12.24 21:45:52 | - | 213,000 |
20.12.24 21:45:51 | - | 212,950 |
20.12.24 21:45:47 | - | 213,000 |
20.12.24 21:45:43 | - | 212,950 |
20.12.24 21:45:42 | - | 213,000 |
20.12.24 21:45:41 | - | 212,950 |
20.12.24 21:45:40 | - | 212,900 |
20.12.24 21:45:39 | - | 212,700 |
20.12.24 21:45:34 | - | 212,700 |
20.12.24 21:45:33 | - | 212,700 |
20.12.24 21:45:32 | - | 212,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:45:31 | - | 212,650 |
20.12.24 21:45:30 | - | 212,750 |
20.12.24 21:45:26 | - | 212,750 |
20.12.24 21:45:24 | - | 212,750 |
20.12.24 21:45:23 | - | 212,700 |
20.12.24 21:45:15 | - | 212,700 |
20.12.24 21:45:13 | - | 212,700 |
20.12.24 21:45:03 | - | 212,800 |
20.12.24 21:45:01 | - | 212,750 |
20.12.24 21:44:50 | - | 212,700 |
20.12.24 21:44:49 | - | 212,700 |
20.12.24 21:44:48 | - | 212,650 |
20.12.24 21:44:47 | - | 212,600 |
20.12.24 21:44:46 | - | 212,700 |
20.12.24 21:44:45 | - | 212,700 |